1716588115,2024-05-25 00:01,100.00,763.12,782.88,164,-145.34,-158.85,-80,1
1716588415,2024-05-25 00:06,100.00,763.10,782.86,164,-145.34,-158.85,-80,1
1716588715,2024-05-25 00:11,100.00,763.38,783.14,164,-145.34,-158.85,-80,1
1716589015,2024-05-25 00:16,100.00,763.35,783.11,164,-145.34,-158.85,-79,1
1716589315,2024-05-25 00:21,100.00,763.41,783.17,164,-145.34,-158.85,-80,1
1716589615,2024-05-25 00:26,100.00,763.39,783.15,164,-145.34,-158.85,-81,1
1716589915,2024-05-25 00:31,100.00,763.62,783.38,164,-145.34,-158.85,-79,1
1716590215,2024-05-25 00:36,100.00,763.45,783.21,164,-145.34,-158.85,-81,1
1716590515,2024-05-25 00:41,100.00,763.36,783.11,164,-145.34,-158.85,-81,1
1716590815,2024-05-25 00:46,100.00,763.37,783.13,164,-145.34,-158.85,-81,1
1716591115,2024-05-25 00:51,100.00,763.43,783.19,164,-145.34,-158.85,-80,1
1716591415,2024-05-25 00:56,100.00,763.55,783.30,164,-145.34,-158.85,-79,1
1716591715,2024-05-25 01:01,100.00,763.62,783.38,164,-145.34,-158.85,-79,1
1716592015,2024-05-25 01:06,100.00,763.48,783.24,164,-145.34,-158.85,-79,1
1716592315,2024-05-25 01:11,100.00,763.40,783.16,164,-145.34,-158.85,-79,1
1716592615,2024-05-25 01:16,100.00,763.40,783.16,164,-145.34,-158.85,-80,1
1716592915,2024-05-25 01:21,100.00,763.36,783.12,164,-145.34,-158.85,-79,1
1716593215,2024-05-25 01:26,100.00,763.31,783.06,164,-145.34,-158.85,-79,1
1716593515,2024-05-25 01:31,100.00,763.13,782.89,164,-145.34,-158.85,-79,1
1716593815,2024-05-25 01:36,100.00,763.17,782.93,164,-145.34,-158.85,-79,1
1716594116,2024-05-25 01:41,100.00,763.17,782.93,164,-145.34,-158.85,-80,1
1716594416,2024-05-25 01:46,100.00,763.23,782.99,164,-145.34,-158.85,-79,1
1716594716,2024-05-25 01:51,100.00,763.15,782.91,164,-145.34,-158.85,-79,1
1716595016,2024-05-25 01:56,100.00,763.13,782.89,164,-145.34,-158.85,-79,1
1716595316,2024-05-25 02:01,100.00,763.05,782.81,164,-145.34,-158.85,-79,1
1716595616,2024-05-25 02:06,100.00,762.98,782.74,164,-145.34,-158.85,-79,1
1716595916,2024-05-25 02:11,100.00,763.04,782.80,164,-145.34,-158.85,-78,1
1716596216,2024-05-25 02:16,100.00,763.01,782.77,164,-145.34,-158.85,-78,1
1716596516,2024-05-25 02:21,100.00,763.31,783.07,164,-145.34,-158.85,-78,1
1716596816,2024-05-25 02:26,100.00,763.39,783.14,164,-145.34,-158.85,-79,1
1716597116,2024-05-25 02:31,100.00,763.20,782.96,164,-145.34,-158.85,-78,1
1716597416,2024-05-25 02:36,100.00,763.13,782.88,164,-145.34,-158.85,-78,1
1716597716,2024-05-25 02:41,100.00,763.16,782.92,164,-145.34,-158.85,-78,1
1716598016,2024-05-25 02:46,100.00,763.18,782.94,164,-145.34,-158.85,-79,1
1716598316,2024-05-25 02:51,100.00,763.55,783.31,164,-145.34,-158.85,-79,1
1716598616,2024-05-25 02:56,100.00,763.49,783.25,164,-145.34,-158.85,-80,1
1716598916,2024-05-25 03:01,100.00,763.91,783.67,164,-145.34,-158.85,-80,1
1716599216,2024-05-25 03:06,100.00,764.27,784.03,164,-145.34,-158.85,-80,1
1716599517,2024-05-25 03:11,100.00,764.08,783.84,164,-145.34,-158.85,-80,1
1716599817,2024-05-25 03:16,100.00,764.15,783.91,164,-145.34,-158.85,-79,1
1716600117,2024-05-25 03:21,100.00,764.06,783.82,164,-145.34,-158.85,-79,1
1716600417,2024-05-25 03:26,100.00,764.32,784.08,164,-145.34,-158.85,-79,1
1716600717,2024-05-25 03:31,100.00,764.66,784.42,164,-145.34,-158.85,-80,1
1716601017,2024-05-25 03:36,100.00,764.80,784.56,164,-145.34,-158.85,-79,1
1716601317,2024-05-25 03:41,100.00,764.79,784.55,164,-145.34,-158.85,-80,1
1716601617,2024-05-25 03:46,100.00,765.03,784.78,164,-145.34,-158.85,-79,1
1716601917,2024-05-25 03:51,100.00,764.83,784.58,164,-145.34,-158.85,-79,1
1716602217,2024-05-25 03:56,100.00,764.84,784.60,164,-145.34,-158.85,-79,1
1716602517,2024-05-25 04:01,100.00,764.95,784.71,164,-145.34,-158.85,-80,1
1716602817,2024-05-25 04:06,100.00,764.78,784.54,164,-145.34,-158.85,-80,1
1716603117,2024-05-25 04:11,100.00,764.81,784.57,164,-145.34,-158.85,-79,1
1716603417,2024-05-25 04:16,100.00,764.72,784.48,164,-145.34,-158.85,-80,1
1716603717,2024-05-25 04:21,100.00,764.67,784.43,164,-145.34,-158.85,-79,1
1716604017,2024-05-25 04:26,100.00,764.69,784.45,164,-145.34,-158.85,-79,1
1716604317,2024-05-25 04:31,100.00,764.95,784.71,164,-145.34,-158.85,-80,1
1716604617,2024-05-25 04:36,100.00,764.90,784.66,164,-145.34,-158.85,-79,1
1716604918,2024-05-25 04:41,100.00,764.83,784.59,164,-145.34,-158.85,-79,1
1716605218,2024-05-25 04:46,100.00,764.67,784.43,164,-145.34,-158.85,-79,1
1716605518,2024-05-25 04:51,100.00,764.55,784.31,164,-145.34,-158.85,-79,1
1716605818,2024-05-25 04:56,100.00,764.51,784.27,164,-145.34,-158.85,-78,1
1716606118,2024-05-25 05:01,100.00,764.61,784.37,164,-145.34,-158.85,-78,1
1716606418,2024-05-25 05:06,100.00,764.55,784.31,164,-145.34,-158.85,-79,1
1716606718,2024-05-25 05:11,100.00,764.51,784.27,164,-145.34,-158.85,-79,1
1716607018,2024-05-25 05:16,100.00,764.30,784.06,164,-145.34,-158.85,-79,1
1716607318,2024-05-25 05:21,100.00,763.90,783.66,164,-145.34,-158.85,-79,1
1716607618,2024-05-25 05:26,100.00,763.75,783.51,164,-145.34,-158.85,-79,1
1716607918,2024-05-25 05:31,100.00,763.91,783.67,164,-145.34,-158.85,-79,1
1716608218,2024-05-25 05:36,100.00,763.74,783.49,164,-145.34,-158.85,-79,1
1716608518,2024-05-25 05:41,100.00,763.46,783.21,164,-145.34,-158.85,-79,1
1716608818,2024-05-25 05:46,100.00,763.29,783.05,164,-145.34,-158.85,-81,1
1716609118,2024-05-25 05:51,100.00,762.91,782.67,164,-145.34,-158.85,-80,1
1716609418,2024-05-25 05:56,100.00,762.81,782.57,164,-145.34,-158.85,-81,1
1716609718,2024-05-25 06:01,100.00,762.81,782.57,164,-145.34,-158.85,-81,1
1716610018,2024-05-25 06:06,100.00,762.67,782.43,164,-145.34,-158.85,-81,1
1716610319,2024-05-25 06:11,100.00,762.71,782.47,164,-145.34,-158.85,-81,1
1716610620,2024-05-25 06:17,100.00,762.74,782.49,164,-145.34,-158.85,-80,1
1716610921,2024-05-25 06:22,100.00,762.51,782.27,164,-145.34,-158.85,-80,1
1716611221,2024-05-25 06:27,100.00,761.95,781.71,164,-145.34,-158.85,-80,1
1716611521,2024-05-25 06:32,100.00,761.80,781.56,164,-145.34,-158.85,-80,1
1716611821,2024-05-25 06:37,100.00,761.72,781.48,164,-145.34,-158.85,-79,1
1716612121,2024-05-25 06:42,100.00,761.17,780.93,164,-145.34,-158.85,-79,1
1716612421,2024-05-25 06:47,100.00,761.10,780.86,164,-145.34,-158.85,-79,1
1716612721,2024-05-25 06:52,100.00,760.51,780.27,164,-145.34,-158.85,-79,1
1716613021,2024-05-25 06:57,100.00,760.38,780.13,164,-145.34,-158.85,-79,1
1716613321,2024-05-25 07:02,100.00,760.44,780.20,164,-145.34,-158.85,-79,1
1716613621,2024-05-25 07:07,100.00,759.91,779.67,164,-145.34,-158.85,-79,1
1716613921,2024-05-25 07:12,100.00,759.62,779.38,164,-145.34,-158.85,-79,1
1716614221,2024-05-25 07:17,100.00,759.33,779.08,164,-145.34,-158.85,-79,1
1716614521,2024-05-25 07:22,100.00,758.97,778.73,164,-145.34,-158.85,-80,1
1716614821,2024-05-25 07:27,100.00,758.68,778.44,164,-145.34,-158.85,-80,1
1716615121,2024-05-25 07:32,100.00,758.60,778.36,164,-145.34,-158.85,-80,1
1716615421,2024-05-25 07:37,100.00,758.45,778.20,164,-145.34,-158.85,-80,1
1716615721,2024-05-25 07:42,100.00,758.17,777.93,164,-145.34,-158.85,-80,1
1716616021,2024-05-25 07:47,100.00,757.99,777.75,164,-145.34,-158.85,-80,1
1716616321,2024-05-25 07:52,100.00,757.85,777.61,164,-145.34,-158.85,-80,1
1716616622,2024-05-25 07:57,100.00,757.80,777.56,164,-145.34,-158.85,-80,1
1716616922,2024-05-25 08:02,100.00,757.60,777.36,164,-145.34,-158.85,-80,1
1716617222,2024-05-25 08:07,100.00,757.75,777.51,164,-145.34,-158.85,-80,1
1716617522,2024-05-25 08:12,100.00,757.28,777.04,164,-145.34,-158.85,-79,1
1716617822,2024-05-25 08:17,100.00,757.85,777.61,164,-145.34,-158.85,-80,1
1716618122,2024-05-25 08:22,100.00,757.02,776.78,164,-145.34,-158.85,-80,1
1716618422,2024-05-25 08:27,100.00,757.48,777.24,164,-145.34,-158.85,-79,1
1716618722,2024-05-25 08:32,100.00,756.85,776.61,164,-145.34,-158.85,-80,1
1716619022,2024-05-25 08:37,100.00,756.63,776.39,164,-145.34,-158.85,-80,1
1716619322,2024-05-25 08:42,100.00,756.01,775.77,164,-145.34,-158.85,-80,1
1716619622,2024-05-25 08:47,100.00,756.43,776.19,164,-145.34,-158.85,-80,1
1716619922,2024-05-25 08:52,100.00,755.70,775.46,164,-145.34,-158.85,-79,1
1716620222,2024-05-25 08:57,100.00,756.29,776.05,164,-145.34,-158.85,-80,1
1716620522,2024-05-25 09:02,100.00,755.79,775.55,164,-145.34,-158.85,-80,1
1716620822,2024-05-25 09:07,100.00,755.88,775.64,164,-145.34,-158.85,-80,1
1716621122,2024-05-25 09:12,100.00,755.33,775.09,164,-145.34,-158.85,-80,1
1716621422,2024-05-25 09:17,100.00,755.26,775.01,164,-145.34,-158.85,-79,1
1716621722,2024-05-25 09:22,100.00,755.02,774.78,164,-145.34,-158.85,-80,1
1716622022,2024-05-25 09:27,100.00,754.68,774.44,164,-145.34,-158.85,-79,1
1716622323,2024-05-25 09:32,100.00,755.11,774.87,164,-145.34,-158.85,-80,1
1716622623,2024-05-25 09:37,100.00,754.67,774.43,164,-145.34,-158.85,-79,1
1716622923,2024-05-25 09:42,100.00,754.82,774.58,164,-145.34,-158.85,-80,1
1716623223,2024-05-25 09:47,100.00,754.72,774.48,164,-145.34,-158.85,-80,1
1716623523,2024-05-25 09:52,100.00,754.00,773.76,164,-145.34,-158.85,-79,1
1716623823,2024-05-25 09:57,100.00,753.94,773.70,164,-145.34,-158.85,-79,1
1716624123,2024-05-25 10:02,100.00,754.64,774.40,164,-145.34,-158.85,-79,1
1716624423,2024-05-25 10:07,100.00,754.07,773.82,164,-145.34,-158.85,-79,1
1716624723,2024-05-25 10:12,100.00,753.87,773.63,164,-145.34,-158.85,-79,1
1716625023,2024-05-25 10:17,100.00,753.74,773.50,164,-145.34,-158.85,-79,1
1716625323,2024-05-25 10:22,100.00,753.21,772.96,164,-145.34,-158.85,-79,1
1716625623,2024-05-25 10:27,100.00,753.51,773.27,164,-145.34,-158.85,-79,1
1716625923,2024-05-25 10:32,100.00,752.49,772.24,164,-145.34,-158.85,-79,1
1716626223,2024-05-25 10:37,100.00,752.24,772.00,164,-145.34,-158.85,-80,1
1716626523,2024-05-25 10:42,100.00,752.38,772.14,164,-145.34,-158.85,-80,1
1716626823,2024-05-25 10:47,100.00,752.11,771.87,164,-145.34,-158.85,-79,1
1716627123,2024-05-25 10:52,100.00,751.74,771.50,164,-145.34,-158.85,-80,1
1716627423,2024-05-25 10:57,100.00,752.17,771.93,164,-145.34,-158.85,-79,1
1716627723,2024-05-25 11:02,100.00,751.95,771.71,164,-145.34,-158.85,-80,1
1716628023,2024-05-25 11:07,100.00,752.11,771.86,164,-145.34,-158.85,-80,1
1716628324,2024-05-25 11:12,100.00,751.82,771.58,164,-145.34,-158.85,-80,1
1716628624,2024-05-25 11:17,100.00,751.96,771.72,164,-145.34,-158.85,-80,1
1716628924,2024-05-25 11:22,100.00,751.31,771.07,164,-145.34,-158.85,-80,1
1716629224,2024-05-25 11:27,100.00,750.80,770.56,164,-145.34,-158.85,-80,1
1716629524,2024-05-25 11:32,100.00,751.34,771.10,164,-145.34,-158.85,-80,1
1716629824,2024-05-25 11:37,100.00,751.65,771.41,164,-145.34,-158.85,-80,1
1716630124,2024-05-25 11:42,100.00,751.53,771.29,164,-145.34,-158.85,-80,1
1716630424,2024-05-25 11:47,100.00,751.31,771.07,164,-145.34,-158.85,-80,1
1716630724,2024-05-25 11:52,100.00,751.47,771.22,164,-145.34,-158.85,-79,1
1716631024,2024-05-25 11:57,100.00,750.98,770.74,164,-145.34,-158.85,-80,1
1716631324,2024-05-25 12:02,100.00,750.97,770.73,164,-145.34,-158.85,-80,1
1716631624,2024-05-25 12:07,100.00,750.93,770.69,164,-145.34,-158.85,-80,1
1716631924,2024-05-25 12:12,100.00,750.85,770.61,164,-145.34,-158.85,-80,1
1716632224,2024-05-25 12:17,100.00,750.46,770.22,164,-145.34,-158.85,-80,1
1716632524,2024-05-25 12:22,100.00,750.30,770.06,164,-145.34,-158.85,-80,1
1716632824,2024-05-25 12:27,100.00,750.83,770.59,164,-145.34,-158.85,-81,1
1716633124,2024-05-25 12:32,100.00,750.54,770.30,164,-145.34,-158.85,-80,1
1716633424,2024-05-25 12:37,100.00,749.59,769.35,164,-145.34,-158.85,-80,1
1716633724,2024-05-25 12:42,100.00,749.41,769.16,164,-145.34,-158.85,-80,1
1716634025,2024-05-25 12:47,100.00,749.56,769.32,164,-145.34,-158.85,-80,1
1716634325,2024-05-25 12:52,100.00,749.93,769.69,164,-145.34,-158.85,-80,1
1716634625,2024-05-25 12:57,100.00,749.06,768.82,164,-145.34,-158.85,-81,1
1716634925,2024-05-25 13:02,89.58,748.76,768.52,164,-145.34,-159.03,-81,1
1716635225,2024-05-25 13:07,82.73,748.10,767.85,164,-145.34,-159.16,-81,1
1716635525,2024-05-25 13:12,79.82,747.53,767.29,164,-145.34,-159.22,-80,1
1716636125,2024-05-25 13:22,78.15,747.38,767.14,164,-145.34,-159.25,-81,1
1716636425,2024-05-25 13:27,83.94,747.74,767.49,164,-145.34,-159.14,-81,1
1716636725,2024-05-25 13:32,72.11,746.92,766.68,164,-145.34,-159.38,-81,1
1716637025,2024-05-25 13:37,73.63,746.95,766.71,164,-145.34,-159.35,-81,1
1716637325,2024-05-25 13:42,70.73,746.26,766.02,164,-145.34,-159.41,-81,1
1716637625,2024-05-25 13:47,72.85,746.75,766.51,164,-145.34,-159.37,-81,1
1716637925,2024-05-25 13:52,66.96,746.30,766.06,164,-145.34,-159.50,-81,1
1716638225,2024-05-25 13:57,71.00,747.11,766.86,164,-145.34,-159.41,-81,1
1716638525,2024-05-25 14:02,74.32,747.09,766.85,164,-145.34,-159.33,-81,1
1716638826,2024-05-25 14:07,74.89,746.87,766.63,164,-145.34,-159.32,-81,1
1716639126,2024-05-25 14:12,79.23,747.84,767.60,164,-145.34,-159.23,-81,1
1716639726,2024-05-25 14:22,91.02,748.80,768.56,164,-145.34,-159.01,-81,1
1716640026,2024-05-25 14:27,90.48,748.93,768.69,164,-145.34,-159.02,-81,1
1716640326,2024-05-25 14:32,91.89,748.67,768.43,164,-145.34,-158.99,-81,1
1716640626,2024-05-25 14:37,88.27,747.86,767.62,164,-145.34,-159.06,-81,1
1716640926,2024-05-25 14:42,83.30,747.33,767.09,164,-145.34,-159.15,-81,1
1716641226,2024-05-25 14:47,80.38,747.58,767.34,164,-145.34,-159.21,-81,1
1716641526,2024-05-25 14:52,81.87,747.83,767.59,164,-145.34,-159.18,-81,1
1716641826,2024-05-25 14:57,87.70,748.32,768.08,164,-145.34,-159.07,-81,1
1716642126,2024-05-25 15:02,91.02,748.28,768.04,164,-145.34,-159.01,-81,1
1716642426,2024-05-25 15:07,96.24,748.52,768.28,164,-145.34,-158.92,-81,1
1716642726,2024-05-25 15:12,91.45,748.57,768.33,164,-145.34,-159.00,-81,1
1716643026,2024-05-25 15:17,100.00,748.57,768.33,164,-145.34,-158.85,-81,1
1716643326,2024-05-25 15:22,100.00,748.06,767.82,164,-145.34,-158.85,-80,1
1716643626,2024-05-25 15:27,93.91,747.40,767.16,164,-145.34,-158.96,-80,1
1716643926,2024-05-25 15:32,89.18,747.59,767.35,164,-145.34,-159.04,-81,1
1716644226,2024-05-25 15:37,85.11,746.68,766.44,164,-145.34,-159.12,-81,1
1716644526,2024-05-25 15:42,81.21,746.49,766.25,164,-145.34,-159.19,-81,1
1716644827,2024-05-25 15:47,82.81,745.73,765.49,164,-145.34,-159.16,-80,1
1716645127,2024-05-25 15:52,74.99,745.29,765.05,164,-145.34,-159.32,-80,1
1716645427,2024-05-25 15:57,75.42,745.09,764.85,164,-145.34,-159.31,-80,1
1716645727,2024-05-25 16:02,75.91,745.23,764.99,164,-145.34,-159.30,-80,1
1716646327,2024-05-25 16:12,75.60,745.65,765.40,164,-145.34,-159.31,-80,1
1716646627,2024-05-25 16:17,73.71,744.53,764.29,164,-145.34,-159.35,-80,1
1716646927,2024-05-25 16:22,71.90,744.68,764.43,164,-145.34,-159.39,-80,1
1716647227,2024-05-25 16:27,72.66,745.36,765.12,164,-145.34,-159.37,-80,1
1716647827,2024-05-25 16:37,67.78,743.02,762.78,164,-145.34,-159.48,-80,1
1716648127,2024-05-25 16:42,65.31,742.50,762.26,164,-145.34,-159.54,-80,1
1716648427,2024-05-25 16:47,70.55,742.93,762.69,164,-145.34,-159.42,-80,1
1716648727,2024-05-25 16:52,65.90,742.61,762.37,164,-145.34,-159.53,-80,1
1716649027,2024-05-25 16:57,69.03,743.66,763.42,164,-145.34,-159.45,-80,1
1716649627,2024-05-25 17:07,69.44,744.41,764.17,164,-145.34,-159.44,-80,1
1716649927,2024-05-25 17:12,68.98,744.94,764.70,164,-145.34,-159.45,-80,1
1716650228,2024-05-25 17:17,70.50,745.41,765.17,164,-145.34,-159.42,-81,1
1716650528,2024-05-25 17:22,70.65,745.14,764.89,164,-145.34,-159.41,-80,1
1716650828,2024-05-25 17:27,70.96,745.34,765.10,164,-145.34,-159.41,-80,1
1716651128,2024-05-25 17:32,72.72,745.59,765.35,164,-145.34,-159.37,-80,1
1716651428,2024-05-25 17:37,70.32,744.68,764.44,164,-145.34,-159.42,-80,1
1716651728,2024-05-25 17:42,70.63,744.49,764.25,164,-145.34,-159.42,-80,1
1716652028,2024-05-25 17:47,69.84,743.80,763.55,164,-145.34,-159.43,-80,1
1716652328,2024-05-25 17:52,71.42,744.77,764.52,164,-145.34,-159.40,-80,1
1716652628,2024-05-25 17:57,72.39,745.13,764.89,164,-145.34,-159.38,-80,1
1716652928,2024-05-25 18:02,72.26,743.84,763.60,164,-145.34,-159.38,-80,1
1716653228,2024-05-25 18:07,73.56,743.99,763.75,164,-145.34,-159.35,-80,1
1716653528,2024-05-25 18:12,70.88,743.48,763.23,164,-145.34,-159.41,-80,1
1716653828,2024-05-25 18:17,70.93,743.39,763.15,164,-145.34,-159.41,-81,1
1716654128,2024-05-25 18:22,78.53,744.70,764.46,164,-145.34,-159.25,-80,1
1716654428,2024-05-25 18:27,88.09,745.63,765.39,164,-145.34,-159.06,-80,1
1716654728,2024-05-25 18:32,92.74,746.08,765.84,164,-145.34,-158.98,-80,1
1716655028,2024-05-25 18:37,88.73,746.30,766.06,164,-145.34,-159.05,-80,1
1716655328,2024-05-25 18:42,91.54,746.83,766.59,164,-145.34,-159.00,-80,1
1716656229,2024-05-25 18:57,84.75,745.92,765.68,164,-145.34,-159.12,-80,1
1716656529,2024-05-25 19:02,90.20,746.61,766.37,164,-145.34,-159.02,-80,1
1716656829,2024-05-25 19:07,87.60,746.83,766.59,164,-145.34,-159.07,-80,1
1716657129,2024-05-25 19:12,88.40,746.91,766.67,164,-145.34,-159.05,-80,1
1716657429,2024-05-25 19:17,88.51,746.34,766.10,164,-145.34,-159.05,-80,1
1716657729,2024-05-25 19:22,92.98,747.48,767.24,164,-145.34,-158.97,-80,1
1716658029,2024-05-25 19:27,93.98,747.92,767.68,164,-145.34,-158.96,-80,1
1716658329,2024-05-25 19:32,100.00,748.21,767.97,164,-145.34,-158.85,-80,1
1716658629,2024-05-25 19:37,100.00,748.94,768.70,164,-145.34,-158.85,-80,1
1716658929,2024-05-25 19:42,100.00,749.13,768.89,164,-145.34,-158.85,-80,1
1716659229,2024-05-25 19:47,100.00,749.24,769.00,164,-145.34,-158.85,-80,1
1716659529,2024-05-25 19:52,100.00,749.45,769.21,164,-145.34,-158.85,-80,1
1716659829,2024-05-25 19:57,100.00,749.72,769.48,164,-145.34,-158.85,-80,1
1716660129,2024-05-25 20:02,100.00,750.17,769.93,164,-145.34,-158.85,-80,1
1716660429,2024-05-25 20:07,100.00,750.22,769.98,164,-145.34,-158.85,-80,1
1716660729,2024-05-25 20:12,100.00,750.80,770.56,164,-145.34,-158.85,-80,1
1716661029,2024-05-25 20:17,100.00,751.13,770.89,164,-145.34,-158.85,-80,1
1716661330,2024-05-25 20:22,100.00,752.08,771.84,164,-145.34,-158.85,-80,1
1716661630,2024-05-25 20:27,100.00,753.43,773.19,164,-145.34,-158.85,-80,1
1716661930,2024-05-25 20:32,100.00,753.62,773.38,164,-145.34,-158.85,-80,1
1716662230,2024-05-25 20:37,100.00,753.82,773.58,164,-145.34,-158.85,-80,1
1716662530,2024-05-25 20:42,100.00,753.91,773.67,164,-145.34,-158.85,-80,1
1716662830,2024-05-25 20:47,100.00,754.43,774.19,164,-145.34,-158.85,-80,1
1716663130,2024-05-25 20:52,100.00,754.67,774.43,164,-145.34,-158.85,-80,1
1716663430,2024-05-25 20:57,100.00,754.92,774.67,164,-145.34,-158.85,-80,1
1716663730,2024-05-25 21:02,100.00,755.40,775.16,164,-145.34,-158.85,-80,1
1716664030,2024-05-25 21:07,100.00,755.09,774.85,164,-145.34,-158.85,-80,1
1716664330,2024-05-25 21:12,100.00,755.78,775.54,164,-145.34,-158.85,-80,1
1716664630,2024-05-25 21:17,100.00,756.09,775.85,164,-145.34,-158.85,-80,1
1716664930,2024-05-25 21:22,100.00,756.42,776.18,164,-145.34,-158.85,-80,1
1716665230,2024-05-25 21:27,100.00,756.28,776.04,164,-145.34,-158.85,-80,1
1716665530,2024-05-25 21:32,100.00,756.54,776.30,164,-145.34,-158.85,-80,1
1716665830,2024-05-25 21:37,100.00,756.88,776.64,164,-145.34,-158.85,-80,1
1716666130,2024-05-25 21:42,100.00,756.79,776.55,164,-145.34,-158.85,-80,1
1716666430,2024-05-25 21:47,100.00,757.11,776.87,164,-145.34,-158.85,-80,1
1716666730,2024-05-25 21:52,100.00,757.26,777.02,164,-145.34,-158.85,-80,1
1716667031,2024-05-25 21:57,100.00,757.30,777.06,164,-145.34,-158.85,-80,1
1716667331,2024-05-25 22:02,100.00,757.36,777.12,164,-145.34,-158.85,-80,1
1716667631,2024-05-25 22:07,100.00,757.31,777.06,164,-145.34,-158.85,-80,1
1716667931,2024-05-25 22:12,100.00,757.39,777.15,164,-145.34,-158.85,-81,1
1716668231,2024-05-25 22:17,100.00,757.26,777.02,164,-145.34,-158.85,-81,1
1716668531,2024-05-25 22:22,100.00,757.44,777.20,164,-145.34,-158.85,-81,1
1716668831,2024-05-25 22:27,100.00,757.70,777.46,164,-145.34,-158.85,-81,1
1716669131,2024-05-25 22:32,100.00,757.92,777.68,164,-145.34,-158.85,-80,1
1716669431,2024-05-25 22:37,100.00,758.31,778.07,164,-145.34,-158.85,-81,1
1716669731,2024-05-25 22:42,100.00,758.86,778.62,164,-145.34,-158.85,-81,1
1716670031,2024-05-25 22:47,100.00,759.26,779.01,164,-145.34,-158.85,-80,1
1716670331,2024-05-25 22:52,100.00,759.11,778.87,164,-145.34,-158.85,-80,1
1716670631,2024-05-25 22:57,100.00,759.29,779.05,164,-145.34,-158.85,-80,1
1716670931,2024-05-25 23:02,100.00,759.00,778.76,164,-145.34,-158.85,-80,1
1716671231,2024-05-25 23:07,100.00,759.43,779.18,164,-145.34,-158.85,-80,1
1716671531,2024-05-25 23:12,100.00,759.18,778.94,164,-145.34,-158.85,-81,1
1716671831,2024-05-25 23:17,100.00,759.30,779.06,164,-145.34,-158.85,-81,1
1716672131,2024-05-25 23:22,100.00,759.47,779.23,164,-145.34,-158.85,-81,1
1716672431,2024-05-25 23:27,100.00,759.87,779.63,164,-145.34,-158.85,-80,1
1716672731,2024-05-25 23:32,100.00,760.28,780.04,164,-145.34,-158.85,-81,1
1716673032,2024-05-25 23:37,100.00,760.86,780.62,164,-145.34,-158.85,-80,1
1716673332,2024-05-25 23:42,100.00,761.11,780.87,164,-145.34,-158.85,-80,1
1716673632,2024-05-25 23:47,100.00,761.51,781.27,164,-145.34,-158.85,-81,1
1716673932,2024-05-25 23:52,100.00,761.43,781.19,164,-145.34,-158.85,-80,1
1716674232,2024-05-25 23:57,100.00,761.15,780.91,164,-145.34,-158.85,-80,1