1716674532,2024-05-26 00:02,100.00,761.03,780.79,164,-145.34,-158.85,-80,1
1716674832,2024-05-26 00:07,100.00,760.77,780.53,164,-145.34,-158.85,-81,1
1716675132,2024-05-26 00:12,100.00,760.74,780.50,164,-145.34,-158.85,-80,1
1716675432,2024-05-26 00:17,100.00,760.50,780.26,164,-145.34,-158.85,-80,1
1716675732,2024-05-26 00:22,100.00,760.71,780.47,164,-145.34,-158.85,-80,1
1716676032,2024-05-26 00:27,100.00,760.74,780.49,164,-145.34,-158.85,-80,1
1716676332,2024-05-26 00:32,100.00,760.92,780.68,164,-145.34,-158.85,-80,1
1716676632,2024-05-26 00:37,100.00,761.01,780.77,164,-145.34,-158.85,-80,1
1716676932,2024-05-26 00:42,100.00,760.84,780.60,164,-145.34,-158.85,-80,1
1716677232,2024-05-26 00:47,100.00,760.85,780.61,164,-145.34,-158.85,-80,1
1716677532,2024-05-26 00:52,100.00,760.88,780.64,164,-145.34,-158.85,-80,1
1716677832,2024-05-26 00:57,100.00,760.84,780.60,164,-145.34,-158.85,-80,1
1716678132,2024-05-26 01:02,100.00,760.88,780.64,164,-145.34,-158.85,-80,1
1716678432,2024-05-26 01:07,100.00,760.92,780.68,164,-145.34,-158.85,-80,1
1716678733,2024-05-26 01:12,100.00,760.98,780.74,164,-145.34,-158.85,-80,1
1716679033,2024-05-26 01:17,100.00,761.15,780.91,164,-145.34,-158.85,-80,1
1716679333,2024-05-26 01:22,100.00,761.11,780.87,164,-145.34,-158.85,-81,1
1716679633,2024-05-26 01:27,100.00,761.10,780.86,164,-145.34,-158.85,-80,1
1716679933,2024-05-26 01:32,100.00,761.19,780.95,164,-145.34,-158.85,-80,1
1716680233,2024-05-26 01:37,100.00,761.12,780.88,164,-145.34,-158.85,-80,1
1716680533,2024-05-26 01:42,100.00,761.14,780.90,164,-145.34,-158.85,-80,1
1716680833,2024-05-26 01:47,100.00,761.15,780.91,164,-145.34,-158.85,-80,1
1716681133,2024-05-26 01:52,100.00,761.08,780.84,164,-145.34,-158.85,-80,1
1716681433,2024-05-26 01:57,100.00,760.99,780.74,164,-145.34,-158.85,-80,1
1716681733,2024-05-26 02:02,100.00,761.00,780.76,164,-145.34,-158.85,-80,1
1716682033,2024-05-26 02:07,100.00,760.92,780.68,164,-145.34,-158.85,-80,1
1716682333,2024-05-26 02:12,100.00,761.07,780.83,164,-145.34,-158.85,-80,1
1716682633,2024-05-26 02:17,100.00,761.46,781.21,164,-145.34,-158.85,-81,1
1716682933,2024-05-26 02:22,100.00,761.39,781.15,164,-145.34,-158.85,-81,1
1716683233,2024-05-26 02:27,100.00,761.29,781.05,164,-145.34,-158.85,-80,1
1716683533,2024-05-26 02:32,100.00,761.34,781.09,164,-145.34,-158.85,-80,1
1716683833,2024-05-26 02:37,100.00,761.43,781.19,164,-145.34,-158.85,-80,1
1716684133,2024-05-26 02:42,100.00,761.41,781.17,164,-145.34,-158.85,-80,1
1716684434,2024-05-26 02:47,100.00,761.47,781.23,164,-145.34,-158.85,-80,1
1716684734,2024-05-26 02:52,100.00,761.79,781.55,164,-145.34,-158.85,-80,1
1716685034,2024-05-26 02:57,100.00,761.98,781.74,164,-145.34,-158.85,-80,1
1716685334,2024-05-26 03:02,100.00,762.09,781.85,164,-145.34,-158.85,-80,1
1716685634,2024-05-26 03:07,100.00,762.33,782.09,164,-145.34,-158.85,-80,1
1716685934,2024-05-26 03:12,100.00,762.34,782.09,164,-145.34,-158.85,-80,1
1716686234,2024-05-26 03:17,100.00,762.65,782.41,164,-145.34,-158.85,-80,1
1716686534,2024-05-26 03:22,100.00,762.49,782.25,164,-145.34,-158.85,-80,1
1716686834,2024-05-26 03:27,100.00,762.46,782.22,164,-145.34,-158.85,-80,1
1716687134,2024-05-26 03:32,100.00,762.34,782.10,164,-145.34,-158.85,-80,1
1716687434,2024-05-26 03:37,100.00,762.27,782.02,164,-145.34,-158.85,-81,1
1716687734,2024-05-26 03:42,100.00,762.38,782.13,164,-145.34,-158.85,-80,1
1716688034,2024-05-26 03:47,100.00,762.50,782.26,164,-145.34,-158.85,-80,1
1716688334,2024-05-26 03:52,100.00,762.47,782.23,164,-145.34,-158.85,-80,1
1716688634,2024-05-26 03:57,100.00,762.42,782.18,164,-145.34,-158.85,-80,1
1716688934,2024-05-26 04:02,100.00,762.39,782.15,164,-145.34,-158.85,-80,1
1716689234,2024-05-26 04:07,100.00,763.04,782.80,164,-145.34,-158.85,-80,1
1716689534,2024-05-26 04:12,100.00,762.90,782.66,164,-145.34,-158.85,-80,1
1716689834,2024-05-26 04:17,100.00,762.65,782.41,164,-145.34,-158.85,-81,1
1716690134,2024-05-26 04:22,100.00,762.56,782.31,164,-145.34,-158.85,-80,1
1716690434,2024-05-26 04:27,100.00,762.40,782.16,164,-145.34,-158.85,-80,1
1716690735,2024-05-26 04:32,100.00,762.65,782.41,164,-145.34,-158.85,-80,1
1716691035,2024-05-26 04:37,100.00,762.90,782.65,164,-145.34,-158.85,-80,1
1716691335,2024-05-26 04:42,100.00,762.95,782.71,164,-145.34,-158.85,-80,1
1716691635,2024-05-26 04:47,100.00,763.01,782.77,164,-145.34,-158.85,-80,1
1716691935,2024-05-26 04:52,100.00,763.08,782.84,164,-145.34,-158.85,-80,1
1716692235,2024-05-26 04:57,100.00,763.23,782.99,164,-145.34,-158.85,-80,1
1716692535,2024-05-26 05:02,100.00,763.21,782.97,164,-145.34,-158.85,-81,1
1716692835,2024-05-26 05:07,100.00,762.87,782.63,164,-145.34,-158.85,-81,1
1716693135,2024-05-26 05:12,100.00,762.40,782.16,164,-145.34,-158.85,-81,1
1716693435,2024-05-26 05:17,100.00,762.29,782.05,164,-145.34,-158.85,-81,1
1716693735,2024-05-26 05:22,100.00,762.15,781.91,164,-145.34,-158.85,-81,1
1716694035,2024-05-26 05:27,100.00,761.82,781.58,164,-145.34,-158.85,-81,1
1716694335,2024-05-26 05:32,100.00,761.79,781.55,164,-145.34,-158.85,-80,1
1716694635,2024-05-26 05:37,100.00,761.70,781.46,164,-145.34,-158.85,-81,1
1716694935,2024-05-26 05:42,100.00,761.64,781.40,164,-145.34,-158.85,-81,1
1716695235,2024-05-26 05:47,100.00,761.50,781.26,164,-145.34,-158.85,-81,1
1716695535,2024-05-26 05:52,100.00,761.20,780.96,164,-145.34,-158.85,-81,1
1716695835,2024-05-26 05:57,100.00,761.19,780.95,164,-145.34,-158.85,-82,1
1716696135,2024-05-26 06:02,100.00,761.15,780.91,164,-145.34,-158.85,-81,1
1716696436,2024-05-26 06:07,100.00,760.87,780.63,164,-145.34,-158.85,-80,1
1716696736,2024-05-26 06:12,100.00,760.64,780.40,164,-145.34,-158.85,-81,1
1716697036,2024-05-26 06:17,100.00,760.52,780.28,164,-145.34,-158.85,-81,1
1716697336,2024-05-26 06:22,100.00,760.72,780.48,164,-145.34,-158.85,-81,1
1716697636,2024-05-26 06:27,100.00,760.17,779.93,164,-145.34,-158.85,-81,1
1716697936,2024-05-26 06:32,100.00,759.80,779.56,164,-145.34,-158.85,-81,1
1716698236,2024-05-26 06:37,100.00,759.98,779.74,164,-145.34,-158.85,-81,1
1716698536,2024-05-26 06:42,100.00,760.03,779.79,164,-145.34,-158.85,-80,1
1716698836,2024-05-26 06:47,100.00,760.18,779.94,164,-145.34,-158.85,-81,1
1716699136,2024-05-26 06:52,100.00,760.03,779.79,164,-145.34,-158.85,-80,1
1716699436,2024-05-26 06:57,100.00,759.86,779.62,164,-145.34,-158.85,-81,1
1716699736,2024-05-26 07:02,100.00,759.50,779.25,164,-145.34,-158.85,-80,1
1716700036,2024-05-26 07:07,100.00,759.01,778.77,164,-145.34,-158.85,-81,1
1716700336,2024-05-26 07:12,100.00,758.52,778.28,164,-145.34,-158.85,-80,1
1716700636,2024-05-26 07:17,100.00,757.96,777.72,164,-145.34,-158.85,-80,1
1716700936,2024-05-26 07:22,100.00,757.92,777.67,164,-145.34,-158.85,-81,1
1716701236,2024-05-26 07:27,100.00,757.46,777.21,164,-145.34,-158.85,-81,1
1716701536,2024-05-26 07:32,100.00,757.65,777.41,164,-145.34,-158.85,-81,1
1716701836,2024-05-26 07:37,100.00,757.30,777.06,164,-145.34,-158.85,-80,1
1716702136,2024-05-26 07:42,100.00,757.02,776.78,164,-145.34,-158.85,-81,1
1716702436,2024-05-26 07:47,100.00,756.75,776.51,164,-145.34,-158.85,-80,1
1716702737,2024-05-26 07:52,100.00,756.38,776.14,164,-145.34,-158.85,-81,1
1716703037,2024-05-26 07:57,100.00,756.38,776.14,164,-145.34,-158.85,-79,1
1716703337,2024-05-26 08:02,100.00,756.04,775.80,164,-145.34,-158.85,-79,1
1716703637,2024-05-26 08:07,100.00,756.09,775.85,164,-145.34,-158.85,-80,1
1716703937,2024-05-26 08:12,100.00,755.85,775.61,164,-145.34,-158.85,-80,1
1716704237,2024-05-26 08:17,100.00,755.83,775.59,164,-145.34,-158.85,-80,1
1716704537,2024-05-26 08:22,100.00,755.43,775.19,164,-145.34,-158.85,-79,1
1716704837,2024-05-26 08:27,100.00,755.18,774.94,164,-145.34,-158.85,-80,1
1716705137,2024-05-26 08:32,100.00,755.08,774.84,164,-145.34,-158.85,-80,1
1716705437,2024-05-26 08:37,100.00,755.06,774.82,164,-145.34,-158.85,-79,1
1716705737,2024-05-26 08:42,100.00,754.95,774.71,164,-145.34,-158.85,-80,1
1716706037,2024-05-26 08:47,100.00,754.80,774.56,164,-145.34,-158.85,-79,1
1716706337,2024-05-26 08:52,100.00,754.38,774.14,164,-145.34,-158.85,-80,1
1716706637,2024-05-26 08:57,100.00,754.05,773.81,164,-145.34,-158.85,-79,1
1716706937,2024-05-26 09:02,100.00,754.35,774.11,164,-145.34,-158.85,-80,1
1716707237,2024-05-26 09:07,100.00,754.40,774.16,164,-145.34,-158.85,-80,1
1716707537,2024-05-26 09:12,100.00,754.20,773.96,164,-145.34,-158.85,-80,1
1716707837,2024-05-26 09:17,100.00,754.07,773.83,164,-145.34,-158.85,-80,1
1716708137,2024-05-26 09:22,100.00,753.37,773.13,164,-145.34,-158.85,-79,1
1716708438,2024-05-26 09:27,100.00,753.25,773.01,164,-145.34,-158.85,-80,1
1716708738,2024-05-26 09:32,100.00,753.30,773.06,164,-145.34,-158.85,-80,1
1716709038,2024-05-26 09:37,100.00,753.30,773.06,164,-145.34,-158.85,-80,1
1716709338,2024-05-26 09:42,100.00,753.09,772.85,164,-145.34,-158.85,-80,1
1716709638,2024-05-26 09:47,100.00,752.89,772.65,164,-145.34,-158.85,-80,1
1716709938,2024-05-26 09:52,100.00,752.83,772.59,164,-145.34,-158.85,-81,1
1716710238,2024-05-26 09:57,100.00,752.59,772.35,164,-145.34,-158.85,-80,1
1716710538,2024-05-26 10:02,100.00,752.49,772.24,164,-145.34,-158.85,-81,1
1716710838,2024-05-26 10:07,100.00,752.29,772.05,164,-145.34,-158.85,-80,1
1716711138,2024-05-26 10:12,100.00,752.72,772.48,164,-145.34,-158.85,-80,1
1716711438,2024-05-26 10:17,100.00,752.16,771.91,164,-145.34,-158.85,-80,1
1716711738,2024-05-26 10:22,100.00,751.98,771.73,164,-145.34,-158.85,-81,1
1716712038,2024-05-26 10:27,100.00,752.40,772.16,164,-145.34,-158.85,-80,1
1716712338,2024-05-26 10:32,100.00,751.84,771.60,164,-145.34,-158.85,-80,1
1716712638,2024-05-26 10:37,100.00,751.82,771.58,164,-145.34,-158.85,-80,1
1716712938,2024-05-26 10:42,100.00,751.35,771.11,164,-145.34,-158.85,-80,1
1716713238,2024-05-26 10:47,100.00,751.33,771.09,164,-145.34,-158.85,-81,1
1716713538,2024-05-26 10:52,99.12,750.95,770.71,164,-145.34,-158.87,-80,1
1716713838,2024-05-26 10:57,100.00,751.09,770.85,164,-145.34,-158.85,-80,1
1716714138,2024-05-26 11:02,92.74,751.16,770.92,164,-145.34,-158.98,-81,1
1716714439,2024-05-26 11:07,90.68,750.71,770.47,164,-145.34,-159.01,-80,1
1716714739,2024-05-26 11:12,92.71,750.36,770.12,164,-145.34,-158.98,-81,1
1716715039,2024-05-26 11:17,87.42,750.30,770.05,164,-145.34,-159.07,-81,1
1716715339,2024-05-26 11:22,80.76,750.29,770.05,164,-145.34,-159.20,-81,1
1716715639,2024-05-26 11:27,82.74,749.94,769.70,164,-145.34,-159.16,-81,1
1716715939,2024-05-26 11:32,78.76,749.73,769.49,164,-145.34,-159.24,-81,1
1716716239,2024-05-26 11:37,81.08,749.49,769.24,164,-145.34,-159.19,-81,1
1716716539,2024-05-26 11:42,80.99,749.46,769.22,164,-145.34,-159.20,-81,1
1716716839,2024-05-26 11:47,82.72,749.53,769.29,164,-145.34,-159.16,-81,1
1716717139,2024-05-26 11:52,73.94,749.20,768.96,164,-145.34,-159.34,-81,1
1716717439,2024-05-26 11:57,69.70,749.07,768.82,164,-145.34,-159.44,-80,1
1716717739,2024-05-26 12:02,70.12,748.92,768.68,164,-145.34,-159.43,-81,1
1716718039,2024-05-26 12:07,70.70,748.47,768.23,164,-145.34,-159.41,-80,1
1716718339,2024-05-26 12:12,67.22,748.59,768.35,164,-145.34,-159.49,-81,1
1716718639,2024-05-26 12:17,67.51,748.22,767.98,164,-145.34,-159.49,-80,1
1716718939,2024-05-26 12:22,66.03,747.82,767.58,164,-145.34,-159.52,-80,1
1716719239,2024-05-26 12:27,61.65,747.92,767.68,164,-145.34,-159.63,-80,1
1716719539,2024-05-26 12:32,64.64,747.73,767.48,164,-145.34,-159.56,-79,1
1716719839,2024-05-26 12:37,65.42,747.44,767.20,164,-145.34,-159.54,-79,1
1716720139,2024-05-26 12:42,64.29,747.27,767.03,164,-145.34,-159.57,-79,1
1716720440,2024-05-26 12:47,64.47,746.62,766.38,164,-145.34,-159.56,-79,1
1716720740,2024-05-26 12:52,60.94,746.99,766.75,164,-145.34,-159.65,-79,1
1716721040,2024-05-26 12:57,61.03,747.10,766.86,164,-145.34,-159.65,-79,1
1716721340,2024-05-26 13:02,62.24,747.83,767.59,164,-145.34,-159.62,-80,1
1716721640,2024-05-26 13:07,65.02,748.36,768.12,164,-145.34,-159.55,-79,1
1716721940,2024-05-26 13:12,62.41,747.43,767.19,164,-145.34,-159.61,-80,1
1716722240,2024-05-26 13:17,62.63,747.50,767.26,164,-145.34,-159.61,-79,1
1716722540,2024-05-26 13:22,63.97,747.29,767.05,164,-145.34,-159.57,-79,1
1716722840,2024-05-26 13:27,63.93,747.67,767.43,164,-145.34,-159.57,-80,1
1716723140,2024-05-26 13:32,65.28,748.80,768.56,164,-145.34,-159.54,-80,1
1716723440,2024-05-26 13:37,71.90,748.90,768.66,164,-145.34,-159.39,-79,1
1716723740,2024-05-26 13:42,71.10,748.98,768.74,164,-145.34,-159.40,-79,1
1716724040,2024-05-26 13:47,77.97,750.67,770.43,164,-145.34,-159.26,-80,1
1716724340,2024-05-26 13:52,83.20,751.13,770.89,164,-145.34,-159.15,-80,1
1716724640,2024-05-26 13:57,78.53,749.71,769.47,164,-145.34,-159.25,-80,1
1716725017,2024-05-26 14:03,87.68,748.92,768.68,164,-145.34,-159.07,-89,1
1716725317,2024-05-26 14:08,81.64,748.96,768.72,164,-145.34,-159.18,-87,1
1716725617,2024-05-26 14:13,86.39,749.73,769.49,164,-145.34,-159.09,-88,1
1716725917,2024-05-26 14:18,72.75,750.06,769.82,164,-145.34,-159.37,-90,1
1716726217,2024-05-26 14:23,70.96,750.19,769.95,164,-145.34,-159.41,-90,1
1716726517,2024-05-26 14:28,69.49,750.63,770.39,164,-145.34,-159.44,-91,1
1716726817,2024-05-26 14:33,70.24,751.32,771.08,164,-145.34,-159.42,-90,1
1716727117,2024-05-26 14:38,70.85,751.08,770.84,164,-145.34,-159.41,-91,1
1716727417,2024-05-26 14:43,61.26,750.66,770.42,164,-145.34,-159.64,-89,1
1716727717,2024-05-26 14:48,62.64,751.61,771.37,164,-145.34,-159.61,-90,1
1716728018,2024-05-26 14:53,63.58,751.80,771.56,164,-145.34,-159.58,-89,1
1716728318,2024-05-26 14:58,63.99,751.54,771.30,164,-145.34,-159.57,-89,1
1716728618,2024-05-26 15:03,68.47,752.66,772.42,164,-145.34,-159.46,-89,1
1716728918,2024-05-26 15:08,64.96,753.53,773.29,164,-145.34,-159.55,-89,1
1716729218,2024-05-26 15:13,71.74,753.71,773.47,164,-145.34,-159.39,-89,1
1716729518,2024-05-26 15:18,70.15,753.11,772.87,164,-145.34,-159.43,-90,1
1716730118,2024-05-26 15:28,71.13,753.12,772.88,164,-145.34,-159.40,-89,1
1716730418,2024-05-26 15:33,74.36,753.02,772.78,164,-145.34,-159.33,-90,1
1716730718,2024-05-26 15:38,74.79,753.00,772.76,164,-145.34,-159.32,-88,1
1716731018,2024-05-26 15:43,75.60,752.93,772.69,164,-145.34,-159.31,-89,1
1716731318,2024-05-26 15:48,74.48,752.79,772.54,164,-145.34,-159.33,-90,1
1716731618,2024-05-26 15:53,77.87,753.02,772.78,164,-145.34,-159.26,-89,1
1716731918,2024-05-26 15:58,82.74,753.28,773.04,164,-145.34,-159.16,-89,1
1716732218,2024-05-26 16:03,81.29,753.06,772.82,164,-145.34,-159.19,-90,1
1716732518,2024-05-26 16:08,79.67,752.66,772.42,164,-145.34,-159.22,-89,1
1716732818,2024-05-26 16:13,86.39,753.15,772.90,164,-145.34,-159.09,-90,1
1716733118,2024-05-26 16:18,90.68,753.27,773.03,164,-145.34,-159.01,-90,1
1716733419,2024-05-26 16:23,96.12,753.40,773.16,164,-145.34,-158.92,-89,1
1716733719,2024-05-26 16:28,95.08,753.10,772.86,164,-145.34,-158.94,-89,1
1716734019,2024-05-26 16:33,90.91,753.41,773.17,164,-145.34,-159.01,-89,1
1716734319,2024-05-26 16:38,90.41,752.78,772.54,164,-145.34,-159.02,-89,1
1716734919,2024-05-26 16:48,84.13,752.83,772.58,164,-145.34,-159.13,-89,1
1716735219,2024-05-26 16:53,77.23,751.69,771.45,164,-145.34,-159.27,-90,1
1716735519,2024-05-26 16:58,74.08,750.99,770.75,164,-145.34,-159.34,-89,1
1716735819,2024-05-26 17:03,70.20,750.47,770.22,164,-145.34,-159.42,-89,1
1716736119,2024-05-26 17:08,69.37,750.18,769.93,164,-145.34,-159.44,-89,1
1716736419,2024-05-26 17:13,65.88,749.22,768.98,164,-145.34,-159.53,-90,1
1716736719,2024-05-26 17:18,65.30,748.39,768.15,164,-145.34,-159.54,-89,1
1716737019,2024-05-26 17:23,64.59,747.48,767.24,164,-145.34,-159.56,-90,1
1716737319,2024-05-26 17:28,64.07,747.12,766.87,164,-145.34,-159.57,-89,1
1716737619,2024-05-26 17:33,62.76,746.69,766.45,164,-145.34,-159.60,-89,1
1716737919,2024-05-26 17:38,63.11,747.62,767.38,164,-145.34,-159.59,-89,1
1716738219,2024-05-26 17:43,61.78,747.09,766.85,164,-145.34,-159.63,-89,1
1716738519,2024-05-26 17:48,59.86,745.78,765.54,164,-145.34,-159.68,-89,1
1716739120,2024-05-26 17:58,55.14,745.62,765.38,164,-145.34,-159.81,-88,1
1716739420,2024-05-26 18:03,56.42,745.95,765.71,164,-145.34,-159.77,-89,1
1716739720,2024-05-26 18:08,56.94,745.76,765.52,164,-145.34,-159.76,-89,1
1716740020,2024-05-26 18:13,52.93,744.89,764.65,164,-145.34,-159.87,-89,1
1716740320,2024-05-26 18:18,52.97,745.76,765.52,164,-145.34,-159.87,-89,1
1716740620,2024-05-26 18:23,58.02,747.13,766.89,164,-145.34,-159.73,-89,1
1716740920,2024-05-26 18:28,58.90,747.31,767.07,164,-145.34,-159.70,-89,1
1716741220,2024-05-26 18:33,57.07,745.88,765.64,164,-145.34,-159.75,-89,1
1716741520,2024-05-26 18:38,58.25,746.85,766.61,164,-145.34,-159.72,-89,1
1716741820,2024-05-26 18:43,57.20,746.07,765.83,164,-145.34,-159.75,-89,1
1716742120,2024-05-26 18:48,61.75,747.71,767.46,164,-145.34,-159.63,-90,1
1716742420,2024-05-26 18:53,63.17,747.45,767.21,164,-145.34,-159.59,-88,1
1716742720,2024-05-26 18:58,66.78,748.59,768.35,164,-145.34,-159.50,-89,1
1716743020,2024-05-26 19:03,71.80,749.68,769.44,164,-145.34,-159.39,-89,1
1716743320,2024-05-26 19:08,70.04,748.59,768.35,164,-145.34,-159.43,-90,1
1716743620,2024-05-26 19:13,70.01,748.63,768.38,164,-145.34,-159.43,-88,1
1716743920,2024-05-26 19:18,72.62,749.48,769.24,164,-145.34,-159.37,-89,1
1716744220,2024-05-26 19:23,76.73,749.42,769.18,164,-145.34,-159.28,-89,1
1716744520,2024-05-26 19:28,77.61,749.18,768.94,164,-145.34,-159.26,-88,1
1716744821,2024-05-26 19:33,73.41,748.65,768.41,164,-145.34,-159.35,-89,1
1716745121,2024-05-26 19:38,70.85,749.50,769.26,164,-145.34,-159.41,-89,1
1716745421,2024-05-26 19:43,73.23,749.66,769.41,164,-145.34,-159.36,-89,1
1716745721,2024-05-26 19:48,74.46,750.15,769.91,164,-145.34,-159.33,-88,1
1716746021,2024-05-26 19:53,75.65,750.20,769.96,164,-145.34,-159.30,-89,1
1716746321,2024-05-26 19:58,77.91,750.46,770.22,164,-145.34,-159.26,-88,1
1716746621,2024-05-26 20:03,82.10,751.53,771.29,164,-145.34,-159.17,-89,1
1716746921,2024-05-26 20:08,87.29,752.11,771.87,164,-145.34,-159.07,-89,1
1716747221,2024-05-26 20:13,88.33,752.49,772.25,164,-145.34,-159.06,-89,1
1716747521,2024-05-26 20:18,90.64,752.80,772.56,164,-145.34,-159.01,-89,1
1716747821,2024-05-26 20:23,91.24,752.97,772.73,164,-145.34,-159.00,-89,1
1716748121,2024-05-26 20:28,98.84,753.30,773.06,164,-145.34,-158.87,-89,1
1716748421,2024-05-26 20:33,100.00,753.80,773.56,164,-145.34,-158.85,-88,1
1716748721,2024-05-26 20:38,100.00,753.96,773.72,164,-145.34,-158.85,-89,1
1716749021,2024-05-26 20:43,100.00,754.31,774.07,164,-145.34,-158.85,-89,1
1716749321,2024-05-26 20:48,100.00,754.54,774.30,164,-145.34,-158.85,-89,1
1716749621,2024-05-26 20:53,100.00,754.70,774.46,164,-145.34,-158.85,-89,1
1716749922,2024-05-26 20:58,100.00,755.01,774.77,164,-145.34,-158.85,-89,1
1716750222,2024-05-26 21:03,100.00,755.23,774.99,164,-145.34,-158.85,-88,1
1716750522,2024-05-26 21:08,100.00,755.34,775.10,164,-145.34,-158.85,-89,1
1716750822,2024-05-26 21:13,100.00,755.70,775.46,164,-145.34,-158.85,-88,1
1716751122,2024-05-26 21:18,100.00,755.73,775.49,164,-145.34,-158.85,-89,1
1716751422,2024-05-26 21:23,100.00,755.94,775.70,164,-145.34,-158.85,-89,1
1716751722,2024-05-26 21:28,100.00,756.41,776.17,164,-145.34,-158.85,-90,1
1716752022,2024-05-26 21:33,100.00,756.48,776.23,164,-145.34,-158.85,-89,1
1716752322,2024-05-26 21:38,100.00,756.80,776.56,164,-145.34,-158.85,-89,1
1716752622,2024-05-26 21:43,100.00,756.92,776.68,164,-145.34,-158.85,-89,1
1716752922,2024-05-26 21:48,100.00,757.03,776.79,164,-145.34,-158.85,-89,1
1716753222,2024-05-26 21:53,100.00,757.36,777.11,164,-145.34,-158.85,-89,1
1716753522,2024-05-26 21:58,100.00,757.50,777.26,164,-145.34,-158.85,-91,1
1716753822,2024-05-26 22:03,100.00,757.69,777.45,164,-145.34,-158.85,-90,1
1716754122,2024-05-26 22:08,100.00,758.01,777.77,164,-145.34,-158.85,-88,1
1716754422,2024-05-26 22:13,100.00,758.25,778.00,164,-145.34,-158.85,-89,1
1716754722,2024-05-26 22:18,100.00,758.30,778.06,164,-145.34,-158.85,-89,1
1716755022,2024-05-26 22:23,100.00,758.45,778.21,164,-145.34,-158.85,-90,1
1716755322,2024-05-26 22:28,100.00,758.54,778.30,164,-145.34,-158.85,-89,1
1716755623,2024-05-26 22:33,100.00,758.75,778.51,164,-145.34,-158.85,-89,1
1716755923,2024-05-26 22:38,100.00,758.89,778.65,164,-145.34,-158.85,-89,1
1716756223,2024-05-26 22:43,100.00,759.18,778.94,164,-145.34,-158.85,-89,1
1716756523,2024-05-26 22:48,100.00,759.31,779.07,164,-145.34,-158.85,-90,1
1716756823,2024-05-26 22:53,100.00,759.37,779.13,164,-145.34,-158.85,-89,1
1716757123,2024-05-26 22:58,100.00,759.54,779.30,164,-145.34,-158.85,-89,1
1716757423,2024-05-26 23:03,100.00,759.69,779.45,164,-145.34,-158.85,-89,1
1716757723,2024-05-26 23:08,100.00,759.86,779.62,164,-145.34,-158.85,-89,1
1716758023,2024-05-26 23:13,100.00,759.94,779.70,164,-145.34,-158.85,-88,1
1716758323,2024-05-26 23:18,100.00,760.08,779.84,164,-145.34,-158.85,-90,1
1716758623,2024-05-26 23:23,100.00,760.34,780.10,164,-145.34,-158.85,-88,1
1716758923,2024-05-26 23:28,100.00,760.31,780.07,164,-145.34,-158.85,-90,1
1716759223,2024-05-26 23:33,100.00,760.43,780.19,164,-145.34,-158.85,-89,1
1716759523,2024-05-26 23:38,100.00,760.63,780.39,164,-145.34,-158.85,-91,1
1716759823,2024-05-26 23:43,100.00,760.82,780.58,164,-145.34,-158.85,-89,1
1716760123,2024-05-26 23:48,100.00,761.00,780.76,164,-145.34,-158.85,-90,1
1716760423,2024-05-26 23:53,100.00,760.91,780.67,164,-145.34,-158.85,-89,1
1716760723,2024-05-26 23:58,100.00,760.94,780.70,164,-145.34,-158.85,-89,1