1716761023,2024-05-27 00:03,100.00,761.02,780.78,164,-145.34,-158.85,-89,1
1716761324,2024-05-27 00:08,100.00,761.08,780.84,164,-145.34,-158.85,-90,1
1716761624,2024-05-27 00:13,100.00,761.21,780.97,164,-145.34,-158.85,-89,1
1716761924,2024-05-27 00:18,100.00,761.22,780.98,164,-145.34,-158.85,-90,1
1716762224,2024-05-27 00:23,100.00,761.18,780.94,164,-145.34,-158.85,-89,1
1716762524,2024-05-27 00:28,100.00,761.14,780.90,164,-145.34,-158.85,-89,1
1716762824,2024-05-27 00:33,100.00,761.22,780.98,164,-145.34,-158.85,-89,1
1716763124,2024-05-27 00:38,100.00,761.29,781.04,164,-145.34,-158.85,-89,1
1716763424,2024-05-27 00:43,100.00,761.36,781.12,164,-145.34,-158.85,-90,1
1716763724,2024-05-27 00:48,100.00,761.42,781.18,164,-145.34,-158.85,-89,1
1716764024,2024-05-27 00:53,100.00,761.64,781.40,164,-145.34,-158.85,-89,1
1716764324,2024-05-27 00:58,100.00,761.68,781.43,164,-145.34,-158.85,-89,1
1716764624,2024-05-27 01:03,100.00,761.88,781.64,164,-145.34,-158.85,-89,1
1716764924,2024-05-27 01:08,100.00,761.92,781.68,164,-145.34,-158.85,-89,1
1716765224,2024-05-27 01:13,100.00,761.83,781.59,164,-145.34,-158.85,-89,1
1716765524,2024-05-27 01:18,100.00,761.92,781.68,164,-145.34,-158.85,-89,1
1716765824,2024-05-27 01:23,100.00,761.94,781.70,164,-145.34,-158.85,-90,1
1716766124,2024-05-27 01:28,100.00,761.98,781.74,164,-145.34,-158.85,-89,1
1716766424,2024-05-27 01:33,100.00,762.07,781.83,164,-145.34,-158.85,-89,1
1716766724,2024-05-27 01:38,100.00,762.12,781.88,164,-145.34,-158.85,-90,1
1716767024,2024-05-27 01:43,100.00,762.12,781.88,164,-145.34,-158.85,-89,1
1716767325,2024-05-27 01:48,100.00,762.21,781.97,164,-145.34,-158.85,-88,1
1716767625,2024-05-27 01:53,100.00,762.25,782.01,164,-145.34,-158.85,-90,1
1716767925,2024-05-27 01:58,100.00,762.30,782.06,164,-145.34,-158.85,-89,1
1716768225,2024-05-27 02:03,100.00,762.41,782.17,164,-145.34,-158.85,-89,1
1716768525,2024-05-27 02:08,100.00,762.52,782.27,164,-145.34,-158.85,-89,1
1716768825,2024-05-27 02:13,100.00,762.65,782.41,164,-145.34,-158.85,-89,1
1716769125,2024-05-27 02:18,100.00,762.78,782.54,164,-145.34,-158.85,-90,1
1716769425,2024-05-27 02:23,100.00,762.88,782.63,164,-145.34,-158.85,-89,1
1716769726,2024-05-27 02:28,100.00,762.95,782.71,164,-145.34,-158.85,-89,1
1716770026,2024-05-27 02:33,100.00,762.97,782.73,164,-145.34,-158.85,-89,1
1716770326,2024-05-27 02:38,100.00,763.15,782.91,164,-145.34,-158.85,-89,1
1716770626,2024-05-27 02:43,100.00,763.17,782.92,164,-145.34,-158.85,-89,1
1716770926,2024-05-27 02:48,100.00,763.21,782.97,164,-145.34,-158.85,-89,1
1716771226,2024-05-27 02:53,100.00,763.23,782.99,164,-145.34,-158.85,-90,1
1716771526,2024-05-27 02:58,100.00,763.43,783.19,164,-145.34,-158.85,-89,1
1716771826,2024-05-27 03:03,100.00,763.44,783.20,164,-145.34,-158.85,-89,1
1716772126,2024-05-27 03:08,100.00,763.53,783.29,164,-145.34,-158.85,-89,1
1716772426,2024-05-27 03:13,100.00,763.69,783.45,164,-145.34,-158.85,-88,1
1716772726,2024-05-27 03:18,100.00,763.80,783.56,164,-145.34,-158.85,-89,1
1716773027,2024-05-27 03:23,100.00,763.83,783.59,164,-145.34,-158.85,-90,1
1716773327,2024-05-27 03:28,100.00,763.86,783.62,164,-145.34,-158.85,-90,1
1716773627,2024-05-27 03:33,100.00,763.80,783.56,164,-145.34,-158.85,-89,1
1716773927,2024-05-27 03:38,100.00,763.86,783.62,164,-145.34,-158.85,-89,1
1716774227,2024-05-27 03:43,100.00,763.91,783.67,164,-145.34,-158.85,-89,1
1716774527,2024-05-27 03:48,100.00,764.08,783.84,164,-145.34,-158.85,-89,1
1716774827,2024-05-27 03:53,100.00,764.13,783.89,164,-145.34,-158.85,-90,1
1716775127,2024-05-27 03:58,100.00,764.31,784.07,164,-145.34,-158.85,-90,1
1716775427,2024-05-27 04:03,100.00,764.34,784.10,164,-145.34,-158.85,-89,1
1716775727,2024-05-27 04:08,100.00,764.40,784.15,164,-145.34,-158.85,-90,1
1716776027,2024-05-27 04:13,100.00,764.57,784.32,164,-145.34,-158.85,-89,1
1716776327,2024-05-27 04:18,100.00,764.53,784.29,164,-145.34,-158.85,-89,1
1716776627,2024-05-27 04:23,100.00,764.63,784.39,164,-145.34,-158.85,-90,1
1716776927,2024-05-27 04:28,100.00,764.72,784.48,164,-145.34,-158.85,-89,1
1716777227,2024-05-27 04:33,100.00,764.62,784.38,164,-145.34,-158.85,-90,1
1716777527,2024-05-27 04:38,100.00,764.68,784.44,164,-145.34,-158.85,-89,1
1716777827,2024-05-27 04:43,100.00,764.78,784.54,164,-145.34,-158.85,-89,1
1716778127,2024-05-27 04:48,100.00,764.85,784.61,164,-145.34,-158.85,-90,1
1716778427,2024-05-27 04:53,100.00,764.84,784.60,164,-145.34,-158.85,-89,1
1716778728,2024-05-27 04:58,100.00,764.92,784.68,164,-145.34,-158.85,-90,1
1716779028,2024-05-27 05:03,100.00,764.79,784.54,164,-145.34,-158.85,-89,1
1716779328,2024-05-27 05:08,100.00,764.84,784.60,164,-145.34,-158.85,-89,1
1716779628,2024-05-27 05:13,100.00,764.56,784.32,164,-145.34,-158.85,-90,1
1716779928,2024-05-27 05:18,100.00,764.40,784.16,164,-145.34,-158.85,-90,1
1716780228,2024-05-27 05:23,100.00,764.32,784.08,164,-145.34,-158.85,-90,1
1716780528,2024-05-27 05:28,100.00,763.97,783.73,164,-145.34,-158.85,-90,1
1716780828,2024-05-27 05:33,100.00,763.94,783.70,164,-145.34,-158.85,-90,1
1716781128,2024-05-27 05:38,100.00,763.82,783.57,164,-145.34,-158.85,-89,1
1716781428,2024-05-27 05:43,100.00,763.77,783.53,164,-145.34,-158.85,-88,1
1716781728,2024-05-27 05:48,100.00,763.64,783.40,164,-145.34,-158.85,-90,1
1716782028,2024-05-27 05:53,100.00,763.54,783.30,164,-145.34,-158.85,-89,1
1716782328,2024-05-27 05:58,100.00,763.54,783.30,164,-145.34,-158.85,-89,1
1716782628,2024-05-27 06:03,100.00,763.27,783.03,164,-145.34,-158.85,-89,1
1716782928,2024-05-27 06:08,100.00,763.17,782.93,164,-145.34,-158.85,-89,1
1716783228,2024-05-27 06:13,100.00,763.05,782.81,164,-145.34,-158.85,-89,1
1716783528,2024-05-27 06:18,100.00,762.91,782.67,164,-145.34,-158.85,-89,1
1716783828,2024-05-27 06:23,100.00,762.90,782.65,164,-145.34,-158.85,-89,1
1716784129,2024-05-27 06:28,100.00,762.66,782.42,164,-145.34,-158.85,-89,1
1716784429,2024-05-27 06:33,100.00,762.52,782.27,164,-145.34,-158.85,-88,1
1716784729,2024-05-27 06:38,100.00,762.48,782.24,164,-145.34,-158.85,-89,1
1716785029,2024-05-27 06:43,100.00,762.64,782.40,164,-145.34,-158.85,-89,1
1716785329,2024-05-27 06:48,100.00,762.14,781.90,164,-145.34,-158.85,-87,1
1716785629,2024-05-27 06:53,100.00,762.38,782.14,164,-145.34,-158.85,-85,1
1716785929,2024-05-27 06:58,100.00,761.86,781.62,164,-145.34,-158.85,-89,1
1716786229,2024-05-27 07:03,100.00,761.71,781.47,164,-145.34,-158.85,-88,1
1716786529,2024-05-27 07:08,100.00,761.64,781.40,164,-145.34,-158.85,-90,1
1716786829,2024-05-27 07:13,100.00,761.65,781.41,164,-145.34,-158.85,-91,1
1716787129,2024-05-27 07:18,100.00,761.78,781.54,164,-145.34,-158.85,-89,1
1716787429,2024-05-27 07:23,100.00,761.86,781.62,164,-145.34,-158.85,-90,1
1716787729,2024-05-27 07:28,100.00,760.96,780.72,164,-145.34,-158.85,-90,1
1716788029,2024-05-27 07:33,100.00,760.57,780.32,164,-145.34,-158.85,-86,1
1716788329,2024-05-27 07:38,100.00,760.66,780.42,164,-145.34,-158.85,-89,1
1716788629,2024-05-27 07:43,100.00,760.66,780.42,164,-145.34,-158.85,-90,1
1716788929,2024-05-27 07:48,100.00,760.38,780.14,164,-145.34,-158.85,-90,1
1716789229,2024-05-27 07:53,100.00,759.74,779.50,164,-145.34,-158.85,-89,1
1716789530,2024-05-27 07:58,100.00,759.40,779.16,164,-145.34,-158.85,-87,1
1716789830,2024-05-27 08:03,100.00,758.99,778.75,164,-145.34,-158.85,-88,1
1716790130,2024-05-27 08:08,100.00,758.68,778.44,164,-145.34,-158.85,-90,1
1716790430,2024-05-27 08:13,100.00,758.38,778.14,164,-145.34,-158.85,-89,1
1716790730,2024-05-27 08:18,100.00,758.27,778.03,164,-145.34,-158.85,-89,1
1716791030,2024-05-27 08:23,100.00,757.73,777.49,164,-145.34,-158.85,-89,1
1716791330,2024-05-27 08:28,100.00,757.76,777.52,164,-145.34,-158.85,-90,1
1716791630,2024-05-27 08:33,100.00,757.21,776.97,164,-145.34,-158.85,-90,1
1716791931,2024-05-27 08:38,100.00,756.66,776.42,164,-145.34,-158.85,-88,1
1716792231,2024-05-27 08:43,100.00,756.21,775.97,164,-145.34,-158.85,-88,1
1716792531,2024-05-27 08:48,100.00,755.81,775.57,164,-145.34,-158.85,-89,1
1716792831,2024-05-27 08:53,100.00,755.57,775.33,164,-145.34,-158.85,-89,1
1716793131,2024-05-27 08:58,99.43,755.23,774.98,164,-145.34,-158.86,-91,1
1716793431,2024-05-27 09:03,97.85,754.79,774.55,164,-145.34,-158.89,-91,1
1716793731,2024-05-27 09:08,83.49,754.53,774.29,164,-145.34,-159.15,-90,1
1716794031,2024-05-27 09:13,83.88,754.13,773.89,164,-145.34,-159.14,-89,1
1716794331,2024-05-27 09:18,71.80,753.80,773.56,164,-145.34,-159.39,-89,1
1716794632,2024-05-27 09:23,67.67,753.35,773.11,164,-145.34,-159.48,-87,1
1716794932,2024-05-27 09:28,63.77,753.43,773.19,164,-145.34,-159.58,-87,1
1716795532,2024-05-27 09:38,61.99,752.42,772.18,164,-145.34,-159.62,-87,1
1716795832,2024-05-27 09:43,61.88,752.02,771.78,164,-145.34,-159.63,-87,1
1716796132,2024-05-27 09:48,58.36,751.88,771.63,164,-145.34,-159.72,-87,1
1716796432,2024-05-27 09:53,55.08,751.41,771.17,164,-145.34,-159.81,-87,1
1716796732,2024-05-27 09:58,55.55,751.08,770.84,164,-145.34,-159.80,-88,1
1716797032,2024-05-27 10:03,52.99,750.83,770.59,164,-145.34,-159.87,-88,1
1716797332,2024-05-27 10:08,53.43,750.56,770.32,164,-145.34,-159.86,-87,1
1716797632,2024-05-27 10:13,51.53,750.79,770.55,164,-145.34,-159.92,-87,1
1716797932,2024-05-27 10:18,45.95,750.08,769.83,164,-145.34,-160.10,-89,1
1716798232,2024-05-27 10:23,46.96,749.95,769.71,164,-145.34,-160.06,-88,1
1716798532,2024-05-27 10:28,41.92,749.69,769.45,164,-145.34,-160.24,-88,1
1716798832,2024-05-27 10:33,41.97,749.50,769.26,164,-145.34,-160.24,-87,1
1716799133,2024-05-27 10:38,44.14,749.25,769.01,164,-145.34,-160.16,-87,1
1716799433,2024-05-27 10:43,48.67,749.34,769.10,164,-145.34,-160.01,-87,1
1716799733,2024-05-27 10:48,46.98,749.28,769.04,164,-145.34,-160.06,-88,1
1716800033,2024-05-27 10:53,46.64,749.29,769.05,164,-145.34,-160.07,-88,1
1716800333,2024-05-27 10:58,43.80,749.07,768.83,164,-145.34,-160.17,-89,1
1716800633,2024-05-27 11:03,42.81,748.96,768.71,164,-145.34,-160.21,-87,1
1716800933,2024-05-27 11:08,40.43,749.13,768.89,164,-145.34,-160.30,-89,1
1716801233,2024-05-27 11:13,38.93,749.01,768.77,164,-145.34,-160.36,-89,1
1716801533,2024-05-27 11:18,35.63,748.73,768.49,164,-145.34,-160.50,-88,1
1716801833,2024-05-27 11:23,34.00,748.59,768.35,164,-145.34,-160.57,-90,1
1716802133,2024-05-27 11:28,33.71,748.31,768.07,164,-145.34,-160.58,-88,1
1716802433,2024-05-27 11:33,31.70,748.10,767.86,164,-145.34,-160.68,-90,1
1716802733,2024-05-27 11:38,30.92,747.91,767.67,164,-145.34,-160.72,-89,1
1716803033,2024-05-27 11:43,32.25,747.82,767.58,164,-145.34,-160.65,-90,1
1716803333,2024-05-27 11:48,32.60,747.60,767.35,164,-145.34,-160.63,-91,1
1716803633,2024-05-27 11:53,31.68,747.64,767.39,164,-145.34,-160.68,-90,1
1716803933,2024-05-27 11:58,32.21,747.58,767.34,164,-145.34,-160.65,-90,1
1716804234,2024-05-27 12:03,31.29,747.54,767.30,164,-145.34,-160.70,-90,1
1716804534,2024-05-27 12:08,29.53,747.65,767.41,164,-145.34,-160.79,-90,1
1716804834,2024-05-27 12:13,29.56,747.63,767.39,164,-145.34,-160.79,-88,1
1716805134,2024-05-27 12:18,30.27,747.24,767.00,164,-145.34,-160.75,-89,1
1716805734,2024-05-27 12:28,29.64,747.11,766.86,164,-145.34,-160.78,-88,1
1716806034,2024-05-27 12:33,30.51,747.13,766.89,164,-145.34,-160.74,-89,1
1716806334,2024-05-27 12:38,28.85,747.28,767.04,164,-145.34,-160.82,-88,1
1716806634,2024-05-27 12:43,27.97,747.08,766.84,164,-145.34,-160.87,-88,1
1716806934,2024-05-27 12:48,28.01,747.24,767.00,164,-145.34,-160.87,-88,1
1716807234,2024-05-27 12:53,28.35,746.88,766.64,164,-145.34,-160.85,-87,1
1716807534,2024-05-27 12:58,28.26,746.98,766.74,164,-145.34,-160.86,-89,1
1716807834,2024-05-27 13:03,28.57,746.54,766.30,164,-145.34,-160.84,-88,1
1716808134,2024-05-27 13:08,28.34,746.24,766.00,164,-145.34,-160.85,-89,1
1716808434,2024-05-27 13:13,27.91,746.05,765.80,164,-145.34,-160.88,-88,1
1716808734,2024-05-27 13:18,27.77,746.17,765.93,164,-145.34,-160.88,-88,1
1716809035,2024-05-27 13:23,28.00,745.78,765.54,164,-145.34,-160.87,-88,1
1716809335,2024-05-27 13:28,27.29,745.94,765.70,164,-145.34,-160.91,-88,1
1716809635,2024-05-27 13:33,27.61,745.87,765.63,164,-145.34,-160.89,-88,1
1716809935,2024-05-27 13:38,27.58,746.12,765.88,164,-145.34,-160.89,-88,1
1716810235,2024-05-27 13:43,26.91,745.71,765.47,164,-145.34,-160.93,-89,1
1716810535,2024-05-27 13:48,27.20,745.85,765.61,164,-145.34,-160.92,-86,1
1716810835,2024-05-27 13:53,26.80,745.54,765.30,164,-145.34,-160.94,-87,1
1716811135,2024-05-27 13:58,26.50,745.68,765.44,164,-145.34,-160.96,-87,1
1716811435,2024-05-27 14:03,27.18,745.43,765.19,164,-145.34,-160.92,-87,1
1716811735,2024-05-27 14:08,25.63,745.33,765.09,164,-145.34,-161.01,-87,1
1716812035,2024-05-27 14:13,25.74,745.20,764.96,164,-145.34,-161.00,-88,1
1716812335,2024-05-27 14:18,25.93,745.36,765.12,164,-145.34,-160.99,-88,1
1716812635,2024-05-27 14:23,25.63,745.06,764.82,164,-145.34,-161.01,-88,1
1716812935,2024-05-27 14:28,25.85,744.83,764.59,164,-145.34,-160.99,-89,1
1716813235,2024-05-27 14:33,26.41,745.09,764.84,164,-145.34,-160.96,-91,1
1716813535,2024-05-27 14:38,26.65,745.11,764.87,164,-145.34,-160.95,-89,1
1716813835,2024-05-27 14:43,25.81,744.88,764.64,164,-145.34,-161.00,-88,1
1716814136,2024-05-27 14:48,26.25,745.17,764.93,164,-145.34,-160.97,-89,1
1716814436,2024-05-27 14:53,26.16,744.72,764.47,164,-145.34,-160.98,-89,1
1716814736,2024-05-27 14:58,26.04,744.60,764.36,164,-145.34,-160.98,-90,1
1716815036,2024-05-27 15:03,26.14,744.48,764.24,164,-145.34,-160.98,-90,1
1716815336,2024-05-27 15:08,26.32,744.68,764.44,164,-145.34,-160.97,-90,1
1716815936,2024-05-27 15:18,25.68,744.00,763.76,164,-145.34,-161.00,-88,1
1716816236,2024-05-27 15:23,25.41,744.44,764.19,164,-145.34,-161.02,-89,1
1716816536,2024-05-27 15:28,25.50,744.21,763.96,164,-145.34,-161.01,-89,1
1716816836,2024-05-27 15:33,25.40,744.19,763.95,164,-145.34,-161.02,-90,1
1716817136,2024-05-27 15:38,25.47,744.35,764.11,164,-145.34,-161.02,-90,1
1716817436,2024-05-27 15:43,24.78,743.99,763.75,164,-145.34,-161.06,-90,1
1716817736,2024-05-27 15:48,25.39,744.06,763.81,164,-145.34,-161.02,-87,1
1716818036,2024-05-27 15:53,25.87,744.02,763.78,164,-145.34,-160.99,-90,1
1716818336,2024-05-27 15:58,24.91,744.32,764.08,164,-145.34,-161.05,-91,1
1716818636,2024-05-27 16:03,25.02,743.44,763.20,164,-145.34,-161.04,-90,1
1716818936,2024-05-27 16:08,24.47,743.33,763.09,164,-145.34,-161.08,-90,1
1716819236,2024-05-27 16:13,24.16,743.56,763.32,164,-145.34,-161.10,-90,1
1716819537,2024-05-27 16:18,24.57,743.17,762.93,164,-145.34,-161.07,-89,1
1716819837,2024-05-27 16:23,24.33,742.94,762.70,164,-145.34,-161.09,-89,1
1716820137,2024-05-27 16:28,24.38,743.13,762.89,164,-145.34,-161.08,-90,1
1716820437,2024-05-27 16:33,23.71,742.55,762.31,164,-145.34,-161.13,-89,1
1716820737,2024-05-27 16:38,24.05,742.66,762.41,164,-145.34,-161.11,-89,1
1716821037,2024-05-27 16:43,23.56,742.67,762.43,164,-145.34,-161.14,-89,1
1716821337,2024-05-27 16:48,23.94,742.50,762.26,164,-145.34,-161.11,-88,1
1716821637,2024-05-27 16:53,23.72,742.17,761.93,164,-145.34,-161.13,-88,1
1716821937,2024-05-27 16:58,23.77,742.33,762.09,164,-145.34,-161.12,-87,1
1716822237,2024-05-27 17:03,24.75,741.65,761.41,164,-145.34,-161.06,-91,1
1716822537,2024-05-27 17:08,23.42,741.91,761.67,164,-145.34,-161.15,-91,1
1716822837,2024-05-27 17:13,24.46,741.86,761.61,164,-145.34,-161.08,-90,1
1716823437,2024-05-27 17:23,24.32,742.23,761.99,164,-145.34,-161.09,-90,1
1716823737,2024-05-27 17:28,23.59,740.85,760.61,164,-145.34,-161.13,-91,1
1716824037,2024-05-27 17:33,24.50,741.53,761.29,164,-145.34,-161.08,-90,1
1716824337,2024-05-27 17:38,24.23,741.95,761.71,164,-145.34,-161.09,-91,1
1716824637,2024-05-27 17:43,23.48,741.70,761.46,164,-145.34,-161.14,-91,1
1716824938,2024-05-27 17:48,24.05,742.01,761.77,164,-145.34,-161.10,-91,1
1716825538,2024-05-27 17:58,23.29,741.45,761.21,164,-145.34,-161.15,-91,1
1716825838,2024-05-27 18:03,24.05,741.47,761.22,164,-145.34,-161.10,-90,1
1716826438,2024-05-27 18:13,25.42,741.63,761.39,164,-145.34,-161.02,-91,1
1716826738,2024-05-27 18:18,24.58,741.32,761.08,164,-145.34,-161.07,-91,1
1716827038,2024-05-27 18:23,25.46,742.00,761.76,164,-145.34,-161.02,-90,1
1716827338,2024-05-27 18:28,25.49,742.10,761.86,164,-145.34,-161.02,-91,1
1716827638,2024-05-27 18:33,24.35,741.86,761.62,164,-145.34,-161.09,-91,1
1716827938,2024-05-27 18:38,25.00,741.43,761.19,164,-145.34,-161.05,-90,1
1716828238,2024-05-27 18:43,24.38,741.50,761.26,164,-145.34,-161.08,-91,1
1716828538,2024-05-27 18:48,25.13,741.81,761.57,164,-145.34,-161.04,-90,1
1716828838,2024-05-27 18:53,25.05,741.94,761.70,164,-145.34,-161.04,-91,1
1716829138,2024-05-27 18:58,25.82,741.06,760.82,164,-145.34,-161.00,-92,1
1716829438,2024-05-27 19:03,26.69,742.00,761.76,164,-145.34,-160.94,-90,1
1716829738,2024-05-27 19:08,27.96,742.20,761.96,164,-145.34,-160.87,-91,1
1716830038,2024-05-27 19:13,28.25,742.84,762.59,164,-145.34,-160.86,-91,1
1716830338,2024-05-27 19:18,29.04,743.60,763.36,164,-145.34,-160.81,-90,1
1716830639,2024-05-27 19:23,29.24,743.09,762.85,164,-145.34,-160.80,-91,1
1716830939,2024-05-27 19:28,29.56,743.36,763.12,164,-145.34,-160.79,-90,1
1716831239,2024-05-27 19:33,30.14,743.51,763.27,164,-145.34,-160.76,-90,1
1716831539,2024-05-27 19:38,29.92,743.48,763.24,164,-145.34,-160.77,-91,1
1716831839,2024-05-27 19:43,30.40,744.47,764.22,164,-145.34,-160.74,-90,1
1716832139,2024-05-27 19:48,30.64,744.22,763.98,164,-145.34,-160.73,-90,1
1716832439,2024-05-27 19:53,31.15,744.99,764.75,164,-145.34,-160.71,-90,1
1716832739,2024-05-27 19:58,31.97,745.28,765.04,164,-145.34,-160.67,-91,1
1716833039,2024-05-27 20:03,32.67,745.86,765.62,164,-145.34,-160.63,-90,1
1716833339,2024-05-27 20:08,33.66,746.63,766.39,164,-145.34,-160.58,-91,1
1716833639,2024-05-27 20:13,35.21,747.26,767.02,164,-145.34,-160.51,-91,1
1716833939,2024-05-27 20:18,36.24,747.81,767.57,164,-145.34,-160.47,-91,1
1716834239,2024-05-27 20:23,38.94,748.77,768.53,164,-145.34,-160.36,-91,1
1716834539,2024-05-27 20:28,40.71,749.38,769.14,164,-145.34,-160.29,-90,1
1716834839,2024-05-27 20:33,43.48,750.20,769.96,164,-145.34,-160.18,-91,1
1716835139,2024-05-27 20:38,46.62,750.75,770.51,164,-145.34,-160.08,-90,1
1716835439,2024-05-27 20:43,50.78,750.95,770.71,164,-145.34,-159.94,-91,1
1716835739,2024-05-27 20:48,48.15,751.33,771.09,164,-145.34,-160.02,-91,1
1716836039,2024-05-27 20:53,53.09,751.86,771.62,164,-145.34,-159.87,-90,1
1716836340,2024-05-27 20:59,54.00,752.14,771.90,164,-145.34,-159.84,-92,1
1716836640,2024-05-27 21:04,57.48,752.85,772.61,164,-145.34,-159.74,-91,1
1716836940,2024-05-27 21:09,60.33,753.23,772.99,164,-145.34,-159.67,-91,1
1716837240,2024-05-27 21:14,58.99,753.19,772.95,164,-145.34,-159.70,-91,1
1716837840,2024-05-27 21:24,60.97,753.68,773.44,164,-145.34,-159.65,-90,1
1716838140,2024-05-27 21:29,62.01,753.96,773.72,164,-145.34,-159.62,-90,1
1716838440,2024-05-27 21:34,65.87,754.50,774.26,164,-145.34,-159.53,-91,1
1716838740,2024-05-27 21:39,67.19,754.75,774.51,164,-145.34,-159.49,-90,1
1716839040,2024-05-27 21:44,66.47,755.05,774.81,164,-145.34,-159.51,-91,1
1716839640,2024-05-27 21:54,66.53,755.15,774.91,164,-145.34,-159.51,-90,1
1716839940,2024-05-27 21:59,68.00,755.35,775.11,164,-145.34,-159.48,-91,1
1716840240,2024-05-27 22:04,69.93,755.64,775.40,164,-145.34,-159.43,-91,1
1716840540,2024-05-27 22:09,70.61,755.84,775.60,164,-145.34,-159.42,-91,1
1716840840,2024-05-27 22:14,72.16,756.01,775.77,164,-145.34,-159.38,-90,1
1716841140,2024-05-27 22:19,70.98,756.24,776.00,164,-145.34,-159.41,-92,1
1716841440,2024-05-27 22:24,73.00,756.40,776.16,164,-145.34,-159.36,-90,1
1716841741,2024-05-27 22:29,74.95,756.57,776.33,164,-145.34,-159.32,-91,1
1716842041,2024-05-27 22:34,76.61,756.73,776.49,164,-145.34,-159.28,-91,1
1716842341,2024-05-27 22:39,77.33,756.94,776.70,164,-145.34,-159.27,-90,1
1716842641,2024-05-27 22:44,78.35,757.07,776.83,164,-145.34,-159.25,-92,1
1716843241,2024-05-27 22:54,78.30,757.35,777.11,164,-145.34,-159.25,-91,1
1716843541,2024-05-27 22:59,80.61,757.51,777.27,164,-145.34,-159.20,-92,1
1716843841,2024-05-27 23:04,80.02,757.70,777.46,164,-145.34,-159.21,-91,1
1716844141,2024-05-27 23:09,81.19,757.78,777.54,164,-145.34,-159.19,-90,1
1716844441,2024-05-27 23:14,82.64,757.88,777.64,164,-145.34,-159.16,-91,1
1716844741,2024-05-27 23:19,81.92,757.97,777.73,164,-145.34,-159.18,-90,1
1716845041,2024-05-27 23:24,83.97,758.10,777.86,164,-145.34,-159.14,-90,1
1716845341,2024-05-27 23:29,85.39,758.26,778.02,164,-145.34,-159.11,-91,1
1716845641,2024-05-27 23:34,85.00,758.38,778.13,164,-145.34,-159.12,-91,1
1716845941,2024-05-27 23:39,87.91,758.53,778.29,164,-145.34,-159.06,-91,1
1716846241,2024-05-27 23:44,90.69,758.65,778.41,164,-145.34,-159.01,-91,1
1716846541,2024-05-27 23:49,92.45,758.88,778.64,164,-145.34,-158.98,-91,1
1716846841,2024-05-27 23:54,95.42,759.14,778.90,164,-145.34,-158.93,-91,1
1716847141,2024-05-27 23:59,95.70,759.34,779.10,164,-145.34,-158.93,-91,1