1716933858,2024-05-29 00:04,100.00,755.94,775.70,164,-145.34,-158.85,-90,1
1716934158,2024-05-29 00:09,100.00,756.13,775.89,164,-145.34,-158.85,-90,1
1716934458,2024-05-29 00:14,100.00,756.15,775.91,164,-145.34,-158.85,-89,1
1716934758,2024-05-29 00:19,100.00,756.40,776.16,164,-145.34,-158.85,-90,1
1716935058,2024-05-29 00:24,100.00,756.49,776.25,164,-145.34,-158.85,-89,1
1716935358,2024-05-29 00:29,100.00,756.21,775.96,164,-145.34,-158.85,-88,1
1716935658,2024-05-29 00:34,100.00,755.87,775.63,164,-145.34,-158.85,-88,1
1716935958,2024-05-29 00:39,100.00,756.31,776.07,164,-145.34,-158.85,-90,1
1716936258,2024-05-29 00:44,100.00,756.17,775.93,164,-145.34,-158.85,-90,1
1716936558,2024-05-29 00:49,100.00,756.38,776.14,164,-145.34,-158.85,-90,1
1716936858,2024-05-29 00:54,100.00,756.48,776.24,164,-145.34,-158.85,-91,1
1716937158,2024-05-29 00:59,100.00,756.57,776.32,164,-145.34,-158.85,-89,1
1716937458,2024-05-29 01:04,100.00,756.83,776.58,164,-145.34,-158.85,-89,1
1716937758,2024-05-29 01:09,100.00,756.80,776.56,164,-145.34,-158.85,-91,1
1716938059,2024-05-29 01:14,100.00,757.16,776.92,164,-145.34,-158.85,-90,1
1716938359,2024-05-29 01:19,100.00,757.35,777.11,164,-145.34,-158.85,-91,1
1716938659,2024-05-29 01:24,100.00,757.08,776.84,164,-145.34,-158.85,-91,1
1716938959,2024-05-29 01:29,100.00,757.27,777.03,164,-145.34,-158.85,-91,1
1716939259,2024-05-29 01:34,100.00,757.46,777.21,164,-145.34,-158.85,-91,1
1716939559,2024-05-29 01:39,100.00,757.57,777.33,164,-145.34,-158.85,-90,1
1716939859,2024-05-29 01:44,100.00,757.45,777.21,164,-145.34,-158.85,-91,1
1716940159,2024-05-29 01:49,100.00,757.58,777.34,164,-145.34,-158.85,-90,1
1716940459,2024-05-29 01:54,100.00,757.65,777.41,164,-145.34,-158.85,-90,1
1716940759,2024-05-29 01:59,100.00,757.75,777.51,164,-145.34,-158.85,-90,1
1716941059,2024-05-29 02:04,100.00,757.74,777.50,164,-145.34,-158.85,-90,1
1716941359,2024-05-29 02:09,100.00,757.58,777.34,164,-145.34,-158.85,-91,1
1716941659,2024-05-29 02:14,100.00,757.83,777.59,164,-145.34,-158.85,-91,1
1716941959,2024-05-29 02:19,100.00,757.49,777.25,164,-145.34,-158.85,-90,1
1716942259,2024-05-29 02:24,100.00,757.39,777.15,164,-145.34,-158.85,-91,1
1716942559,2024-05-29 02:29,100.00,757.54,777.29,164,-145.34,-158.85,-91,1
1716942859,2024-05-29 02:34,100.00,757.66,777.42,164,-145.34,-158.85,-91,1
1716943159,2024-05-29 02:39,100.00,757.42,777.17,164,-145.34,-158.85,-91,1
1716943459,2024-05-29 02:44,100.00,757.61,777.37,164,-145.34,-158.85,-92,1
1716943760,2024-05-29 02:49,100.00,757.57,777.33,164,-145.34,-158.85,-90,1
1716944060,2024-05-29 02:54,100.00,757.60,777.36,164,-145.34,-158.85,-91,1
1716944360,2024-05-29 02:59,100.00,757.57,777.33,164,-145.34,-158.85,-89,1
1716944660,2024-05-29 03:04,100.00,757.63,777.39,164,-145.34,-158.85,-91,1
1716944960,2024-05-29 03:09,100.00,757.69,777.45,164,-145.34,-158.85,-90,1
1716945260,2024-05-29 03:14,100.00,757.76,777.52,164,-145.34,-158.85,-90,1
1716945560,2024-05-29 03:19,100.00,757.80,777.55,164,-145.34,-158.85,-89,1
1716945860,2024-05-29 03:24,100.00,757.87,777.63,164,-145.34,-158.85,-90,1
1716946160,2024-05-29 03:29,100.00,757.92,777.68,164,-145.34,-158.85,-89,1
1716946460,2024-05-29 03:34,100.00,757.99,777.75,164,-145.34,-158.85,-91,1
1716946760,2024-05-29 03:39,100.00,757.97,777.73,164,-145.34,-158.85,-91,1
1716947060,2024-05-29 03:44,100.00,758.17,777.93,164,-145.34,-158.85,-90,1
1716947360,2024-05-29 03:49,100.00,758.21,777.97,164,-145.34,-158.85,-91,1
1716947660,2024-05-29 03:54,100.00,758.28,778.04,164,-145.34,-158.85,-90,1
1716947960,2024-05-29 03:59,100.00,758.25,778.01,164,-145.34,-158.85,-90,1
1716948260,2024-05-29 04:04,100.00,758.32,778.08,164,-145.34,-158.85,-91,1
1716948560,2024-05-29 04:09,100.00,758.41,778.17,164,-145.34,-158.85,-90,1
1716948860,2024-05-29 04:14,100.00,758.46,778.22,164,-145.34,-158.85,-92,1
1716949160,2024-05-29 04:19,100.00,758.48,778.24,164,-145.34,-158.85,-91,1
1716949460,2024-05-29 04:24,100.00,758.47,778.23,164,-145.34,-158.85,-89,1
1716949760,2024-05-29 04:29,100.00,758.59,778.35,164,-145.34,-158.85,-91,1
1716950061,2024-05-29 04:34,100.00,758.52,778.28,164,-145.34,-158.85,-89,1
1716950361,2024-05-29 04:39,100.00,758.64,778.40,164,-145.34,-158.85,-91,1
1716950661,2024-05-29 04:44,100.00,758.56,778.32,164,-145.34,-158.85,-92,1
1716950961,2024-05-29 04:49,100.00,758.46,778.22,164,-145.34,-158.85,-91,1
1716951261,2024-05-29 04:54,100.00,758.58,778.33,164,-145.34,-158.85,-91,1
1716951561,2024-05-29 04:59,100.00,758.69,778.45,164,-145.34,-158.85,-91,1
1716951861,2024-05-29 05:04,100.00,758.94,778.70,164,-145.34,-158.85,-92,1
1716952161,2024-05-29 05:09,100.00,758.89,778.65,164,-145.34,-158.85,-92,1
1716952461,2024-05-29 05:14,100.00,759.07,778.83,164,-145.34,-158.85,-91,1
1716952761,2024-05-29 05:19,100.00,758.97,778.72,164,-145.34,-158.85,-90,1
1716953061,2024-05-29 05:24,100.00,758.97,778.73,164,-145.34,-158.85,-93,1
1716953361,2024-05-29 05:29,100.00,758.89,778.65,164,-145.34,-158.85,-90,1
1716953661,2024-05-29 05:34,100.00,758.96,778.72,164,-145.34,-158.85,-92,1
1716953961,2024-05-29 05:39,100.00,758.73,778.49,164,-145.34,-158.85,-91,1
1716954261,2024-05-29 05:44,100.00,758.64,778.40,164,-145.34,-158.85,-90,1
1716954562,2024-05-29 05:49,100.00,758.44,778.20,164,-145.34,-158.85,-92,1
1716954862,2024-05-29 05:54,100.00,758.24,778.00,164,-145.34,-158.85,-91,1
1716955162,2024-05-29 05:59,100.00,757.83,777.59,164,-145.34,-158.85,-89,1
1716955462,2024-05-29 06:04,100.00,757.71,777.47,164,-145.34,-158.85,-90,1
1716955762,2024-05-29 06:09,100.00,757.62,777.38,164,-145.34,-158.85,-92,1
1716956062,2024-05-29 06:14,100.00,757.77,777.53,164,-145.34,-158.85,-92,1
1716956362,2024-05-29 06:19,100.00,757.39,777.14,164,-145.34,-158.85,-92,1
1716956662,2024-05-29 06:24,100.00,757.21,776.97,164,-145.34,-158.85,-90,1
1716956962,2024-05-29 06:29,100.00,756.99,776.75,164,-145.34,-158.85,-91,1
1716957262,2024-05-29 06:34,100.00,756.66,776.42,164,-145.34,-158.85,-90,1
1716957562,2024-05-29 06:39,100.00,756.68,776.44,164,-145.34,-158.85,-91,1
1716957862,2024-05-29 06:44,100.00,756.58,776.34,164,-145.34,-158.85,-89,1
1716958162,2024-05-29 06:49,100.00,756.45,776.21,164,-145.34,-158.85,-89,1
1716958462,2024-05-29 06:54,100.00,756.39,776.15,164,-145.34,-158.85,-89,1
1716958762,2024-05-29 06:59,100.00,756.06,775.82,164,-145.34,-158.85,-92,1
1716959062,2024-05-29 07:04,100.00,756.03,775.79,164,-145.34,-158.85,-90,1
1716959362,2024-05-29 07:09,100.00,756.21,775.96,164,-145.34,-158.85,-89,1
1716959663,2024-05-29 07:14,100.00,755.51,775.27,164,-145.34,-158.85,-91,1
1716959963,2024-05-29 07:19,100.00,755.64,775.40,164,-145.34,-158.85,-91,1
1716960263,2024-05-29 07:24,100.00,755.50,775.26,164,-145.34,-158.85,-91,1
1716960563,2024-05-29 07:29,100.00,755.31,775.07,164,-145.34,-158.85,-89,1
1716960863,2024-05-29 07:34,100.00,755.60,775.36,164,-145.34,-158.85,-92,1
1716961163,2024-05-29 07:39,100.00,755.50,775.26,164,-145.34,-158.85,-90,1
1716961463,2024-05-29 07:44,100.00,755.39,775.15,164,-145.34,-158.85,-89,1
1716961763,2024-05-29 07:49,100.00,755.12,774.88,164,-145.34,-158.85,-90,1
1716962366,2024-05-29 07:59,100.00,755.04,774.80,164,-145.34,-158.85,-91,1
1716962666,2024-05-29 08:04,100.00,754.75,774.51,164,-145.34,-158.85,-91,1
1716962969,2024-05-29 08:09,100.00,754.23,773.99,164,-145.34,-158.85,-91,1
1716963270,2024-05-29 08:14,100.00,754.27,774.03,164,-145.34,-158.85,-92,1
1716963570,2024-05-29 08:19,100.00,753.90,773.66,164,-145.34,-158.85,-89,1
1716965374,2024-05-29 08:49,100.00,752.77,772.53,164,-145.34,-158.85,-91,1
1716965975,2024-05-29 08:59,100.00,752.62,772.38,164,-145.34,-158.85,-89,1
1716966878,2024-05-29 09:14,100.00,752.62,772.38,164,-145.34,-158.85,-93,1
1716967178,2024-05-29 09:19,100.00,752.43,772.19,164,-145.34,-158.85,-91,1
1716967478,2024-05-29 09:24,100.00,751.99,771.75,164,-145.34,-158.85,-90,1
1716968079,2024-05-29 09:34,100.00,751.29,771.05,164,-145.34,-158.85,-90,1
1716968379,2024-05-29 09:39,100.00,751.21,770.97,164,-145.34,-158.85,-90,1
1716968982,2024-05-29 09:49,100.00,751.56,771.32,164,-145.34,-158.85,-92,1
1716969282,2024-05-29 09:54,100.00,750.99,770.75,164,-145.34,-158.85,-92,1
1716969883,2024-05-29 10:04,100.00,750.69,770.45,164,-145.34,-158.85,-92,1
1716970183,2024-05-29 10:09,100.00,750.43,770.19,164,-145.34,-158.85,-91,1
1716970483,2024-05-29 10:14,100.00,750.25,770.01,164,-145.34,-158.85,-91,1
1716971083,2024-05-29 10:24,100.00,749.89,769.65,164,-145.34,-158.85,-92,1
1716971984,2024-05-29 10:39,100.00,749.76,769.52,164,-145.34,-158.85,-92,1
1716972885,2024-05-29 10:54,100.00,749.46,769.22,164,-145.34,-158.85,-92,1
1716973185,2024-05-29 10:59,100.00,749.50,769.26,164,-145.34,-158.85,-88,1
1716973488,2024-05-29 11:04,100.00,749.43,769.19,164,-145.34,-158.85,-91,1
1716973789,2024-05-29 11:09,100.00,748.81,768.57,164,-145.34,-158.85,-90,1
1716974089,2024-05-29 11:14,100.00,748.08,767.84,164,-145.34,-158.85,-91,1
1716974389,2024-05-29 11:19,100.00,747.74,767.50,164,-145.34,-158.85,-92,1
1716974689,2024-05-29 11:24,100.00,748.26,768.02,164,-145.34,-158.85,-91,1
1716974989,2024-05-29 11:29,100.00,748.59,768.35,164,-145.34,-158.85,-91,1
1716975289,2024-05-29 11:34,100.00,748.98,768.74,164,-145.34,-158.85,-91,1
1716976193,2024-05-29 11:49,100.00,748.66,768.41,164,-145.34,-158.85,-90,1
1716976493,2024-05-29 11:54,100.00,748.58,768.34,164,-145.34,-158.85,-91,1
1716976793,2024-05-29 11:59,100.00,748.93,768.69,164,-145.34,-158.85,-91,1
1716977093,2024-05-29 12:04,100.00,748.03,767.79,164,-145.34,-158.85,-89,1
1716977393,2024-05-29 12:09,100.00,748.08,767.83,164,-145.34,-158.85,-91,1
1716978303,2024-05-29 12:25,100.00,747.06,766.82,164,-145.34,-158.85,-91,1
1716978603,2024-05-29 12:30,100.00,747.30,767.05,164,-145.34,-158.85,-92,1
1716978903,2024-05-29 12:35,100.00,747.13,766.88,164,-145.34,-158.85,-89,1
1716979203,2024-05-29 12:40,100.00,747.67,767.43,164,-145.34,-158.85,-93,1
1716979503,2024-05-29 12:45,100.00,746.67,766.43,164,-145.34,-158.85,-91,1
1716980103,2024-05-29 12:55,99.26,746.74,766.50,164,-145.34,-158.87,-91,1
1716980403,2024-05-29 13:00,97.63,746.50,766.26,164,-145.34,-158.89,-92,1
1716980704,2024-05-29 13:05,94.72,746.18,765.93,164,-145.34,-158.94,-93,1
1716981007,2024-05-29 13:10,93.76,746.30,766.06,164,-145.34,-158.96,-92,1
1716981607,2024-05-29 13:20,87.01,745.49,765.25,164,-145.34,-159.08,-91,1
1716982507,2024-05-29 13:35,77.78,744.67,764.43,164,-145.34,-159.26,-93,1
1716982807,2024-05-29 13:40,73.23,744.80,764.56,164,-145.34,-159.36,-91,1
1716983108,2024-05-29 13:45,72.70,744.31,764.07,164,-145.34,-159.37,-92,1
1716983408,2024-05-29 13:50,76.95,743.95,763.71,164,-145.34,-159.28,-92,1
1716983708,2024-05-29 13:55,74.06,743.54,763.30,164,-145.34,-159.34,-90,1
1716984308,2024-05-29 14:05,72.15,742.92,762.68,164,-145.34,-159.38,-92,1
1716984908,2024-05-29 14:15,67.40,742.64,762.40,164,-145.34,-159.49,-93,1
1716985208,2024-05-29 14:20,68.92,742.65,762.41,164,-145.34,-159.45,-88,1
1716985508,2024-05-29 14:25,68.34,743.07,762.83,164,-145.34,-159.47,-88,1
1716985808,2024-05-29 14:30,69.17,743.04,762.79,164,-145.34,-159.45,-88,1
1716986108,2024-05-29 14:35,67.06,743.38,763.14,164,-145.34,-159.50,-90,1
1716986408,2024-05-29 14:40,68.56,743.52,763.28,164,-145.34,-159.46,-92,1
1716986709,2024-05-29 14:45,66.98,743.38,763.14,164,-145.34,-159.50,-90,1
1716987009,2024-05-29 14:50,67.86,743.28,763.04,164,-145.34,-159.48,-90,1
1716987309,2024-05-29 14:55,69.01,743.44,763.20,164,-145.34,-159.45,-90,1
1716987909,2024-05-29 15:05,71.21,744.22,763.98,164,-145.34,-159.40,-92,1
1716988209,2024-05-29 15:10,73.10,743.80,763.56,164,-145.34,-159.36,-93,1
1716988509,2024-05-29 15:15,78.81,744.44,764.20,164,-145.34,-159.24,-93,1
1716989109,2024-05-29 15:25,95.46,745.17,764.93,164,-145.34,-158.93,-90,1
1716989409,2024-05-29 15:30,100.00,746.44,766.20,164,-145.34,-158.85,-90,1
1716989710,2024-05-29 15:35,100.00,746.94,766.69,164,-145.34,-158.85,-91,1
1716990010,2024-05-29 15:40,100.00,748.42,768.18,164,-145.34,-158.85,-91,1
1716990310,2024-05-29 15:45,100.00,748.47,768.23,164,-145.34,-158.85,-89,1
1716990610,2024-05-29 15:50,100.00,748.83,768.59,164,-145.34,-158.85,-90,1
1716990910,2024-05-29 15:55,100.00,749.72,769.48,164,-145.34,-158.85,-91,1
1716991210,2024-05-29 16:00,100.00,749.63,769.39,164,-145.34,-158.85,-90,1
1716991510,2024-05-29 16:05,100.00,749.71,769.47,164,-145.34,-158.85,-88,1
1716991810,2024-05-29 16:10,100.00,749.72,769.48,164,-145.34,-158.85,-89,1
1716992110,2024-05-29 16:15,100.00,750.15,769.91,164,-145.34,-158.85,-89,1
1716992410,2024-05-29 16:20,100.00,750.16,769.92,164,-145.34,-158.85,-87,1
1716992710,2024-05-29 16:25,100.00,749.96,769.72,164,-145.34,-158.85,-90,1
1716993010,2024-05-29 16:30,100.00,750.11,769.87,164,-145.34,-158.85,-89,1
1716993310,2024-05-29 16:35,100.00,750.86,770.62,164,-145.34,-158.85,-89,1
1716993610,2024-05-29 16:40,100.00,750.84,770.60,164,-145.34,-158.85,-91,1
1716993910,2024-05-29 16:45,100.00,751.41,771.17,164,-145.34,-158.85,-89,1
1716994210,2024-05-29 16:50,100.00,751.57,771.33,164,-145.34,-158.85,-92,1
1716994811,2024-05-29 17:00,100.00,751.16,770.91,164,-145.34,-158.85,-82,1
1716995111,2024-05-29 17:05,100.00,750.66,770.41,164,-145.34,-158.85,-82,1
1716995411,2024-05-29 17:10,100.00,750.77,770.53,164,-145.34,-158.85,-82,1
1716995711,2024-05-29 17:15,100.00,750.63,770.39,164,-145.34,-158.85,-82,1
1716996011,2024-05-29 17:20,100.00,750.70,770.45,164,-145.34,-158.85,-82,1
1716996311,2024-05-29 17:25,100.00,750.79,770.55,164,-145.34,-158.85,-82,1
1716996611,2024-05-29 17:30,100.00,750.76,770.52,164,-145.34,-158.85,-81,1
1716996911,2024-05-29 17:35,100.00,750.44,770.19,164,-145.34,-158.85,-82,1
1716997211,2024-05-29 17:40,100.00,749.83,769.59,164,-145.34,-158.85,-82,1
1716997511,2024-05-29 17:45,100.00,749.67,769.43,164,-145.34,-158.85,-81,1
1716997811,2024-05-29 17:50,100.00,749.54,769.30,164,-145.34,-158.85,-81,1
1716998111,2024-05-29 17:55,100.00,749.09,768.85,164,-145.34,-158.85,-82,1
1716998411,2024-05-29 18:00,100.00,748.95,768.71,164,-145.34,-158.85,-81,1
1716998712,2024-05-29 18:05,100.00,749.36,769.12,164,-145.34,-158.85,-82,1
1716999012,2024-05-29 18:10,100.00,748.67,768.43,164,-145.34,-158.85,-82,1
1716999312,2024-05-29 18:15,100.00,748.94,768.70,164,-145.34,-158.85,-81,1
1716999612,2024-05-29 18:20,100.00,749.46,769.22,164,-145.34,-158.85,-81,1
1716999912,2024-05-29 18:25,100.00,748.90,768.66,164,-145.34,-158.85,-81,1
1717000212,2024-05-29 18:30,100.00,749.06,768.82,164,-145.34,-158.85,-82,1
1717000512,2024-05-29 18:35,100.00,749.14,768.90,164,-145.34,-158.85,-82,1
1717000812,2024-05-29 18:40,100.00,749.28,769.04,164,-145.34,-158.85,-81,1
1717001112,2024-05-29 18:45,100.00,749.32,769.08,164,-145.34,-158.85,-82,1
1717001412,2024-05-29 18:50,100.00,749.59,769.34,164,-145.34,-158.85,-82,1
1717001712,2024-05-29 18:55,100.00,749.61,769.37,164,-145.34,-158.85,-82,1
1717002012,2024-05-29 19:00,100.00,749.24,769.00,164,-145.34,-158.85,-82,1
1717002312,2024-05-29 19:05,100.00,749.22,768.98,164,-145.34,-158.85,-82,1
1717002612,2024-05-29 19:10,100.00,749.28,769.04,164,-145.34,-158.85,-81,1
1717002912,2024-05-29 19:15,100.00,749.40,769.16,164,-145.34,-158.85,-82,1
1717003212,2024-05-29 19:20,100.00,749.68,769.44,164,-145.34,-158.85,-81,1
1717003512,2024-05-29 19:25,100.00,749.90,769.66,164,-145.34,-158.85,-82,1
1717003812,2024-05-29 19:30,100.00,749.40,769.16,164,-145.34,-158.85,-82,1
1717004112,2024-05-29 19:35,100.00,749.44,769.20,164,-145.34,-158.85,-82,1
1717004412,2024-05-29 19:40,100.00,749.89,769.65,164,-145.34,-158.85,-82,1
1717004713,2024-05-29 19:45,100.00,749.70,769.46,164,-145.34,-158.85,-82,1
1717005013,2024-05-29 19:50,100.00,748.89,768.65,164,-145.34,-158.85,-82,1
1717005313,2024-05-29 19:55,100.00,748.75,768.50,164,-145.34,-158.85,-81,1
1717005613,2024-05-29 20:00,100.00,748.27,768.03,164,-145.34,-158.85,-81,1
1717005913,2024-05-29 20:05,100.00,749.27,769.03,164,-145.34,-158.85,-82,1
1717006213,2024-05-29 20:10,100.00,749.34,769.10,164,-145.34,-158.85,-82,1
1717006513,2024-05-29 20:15,100.00,749.93,769.69,164,-145.34,-158.85,-82,1
1717006813,2024-05-29 20:20,100.00,750.37,770.13,164,-145.34,-158.85,-81,1
1717007113,2024-05-29 20:25,100.00,750.26,770.02,164,-145.34,-158.85,-81,1
1717007413,2024-05-29 20:30,100.00,750.79,770.55,164,-145.34,-158.85,-82,1
1717007713,2024-05-29 20:35,100.00,751.27,771.03,164,-145.34,-158.85,-81,1
1717008013,2024-05-29 20:40,100.00,751.57,771.33,164,-145.34,-158.85,-82,1
1717008313,2024-05-29 20:45,100.00,751.66,771.42,164,-145.34,-158.85,-81,1
1717008613,2024-05-29 20:50,100.00,752.08,771.84,164,-145.34,-158.85,-81,1
1717008913,2024-05-29 20:55,100.00,752.26,772.01,164,-145.34,-158.85,-81,1
1717009213,2024-05-29 21:00,100.00,752.43,772.19,164,-145.34,-158.85,-81,1
1717009513,2024-05-29 21:05,100.00,752.63,772.39,164,-145.34,-158.85,-81,1
1717009813,2024-05-29 21:10,100.00,752.89,772.64,164,-145.34,-158.85,-81,1
1717010114,2024-05-29 21:15,100.00,752.97,772.73,164,-145.34,-158.85,-82,1
1717010414,2024-05-29 21:20,100.00,752.91,772.67,164,-145.34,-158.85,-81,1
1717010714,2024-05-29 21:25,100.00,753.01,772.76,164,-145.34,-158.85,-82,1
1717011014,2024-05-29 21:30,100.00,752.99,772.75,164,-145.34,-158.85,-81,1
1717011314,2024-05-29 21:35,100.00,753.21,772.97,164,-145.34,-158.85,-80,1
1717011614,2024-05-29 21:40,100.00,753.50,773.26,164,-145.34,-158.85,-81,1
1717011914,2024-05-29 21:45,100.00,753.42,773.18,164,-145.34,-158.85,-82,1
1717012214,2024-05-29 21:50,100.00,753.45,773.21,164,-145.34,-158.85,-81,1
1717012514,2024-05-29 21:55,100.00,753.82,773.58,164,-145.34,-158.85,-81,1
1717012814,2024-05-29 22:00,100.00,754.22,773.98,164,-145.34,-158.85,-81,1
1717013114,2024-05-29 22:05,100.00,754.35,774.10,164,-145.34,-158.85,-81,1
1717013414,2024-05-29 22:10,100.00,754.74,774.50,164,-145.34,-158.85,-82,1
1717013714,2024-05-29 22:15,100.00,754.64,774.39,164,-145.34,-158.85,-81,1
1717014014,2024-05-29 22:20,100.00,754.39,774.15,164,-145.34,-158.85,-81,1
1717014314,2024-05-29 22:25,100.00,754.16,773.92,164,-145.34,-158.85,-81,1
1717014614,2024-05-29 22:30,100.00,754.15,773.91,164,-145.34,-158.85,-81,1
1717014914,2024-05-29 22:35,100.00,754.09,773.85,164,-145.34,-158.85,-81,1
1717015214,2024-05-29 22:40,100.00,754.12,773.88,164,-145.34,-158.85,-81,1
1717015514,2024-05-29 22:45,100.00,754.11,773.87,164,-145.34,-158.85,-81,1
1717015814,2024-05-29 22:50,100.00,754.25,774.00,164,-145.34,-158.85,-81,1
1717016115,2024-05-29 22:55,100.00,754.24,774.00,164,-145.34,-158.85,-81,1
1717016415,2024-05-29 23:00,100.00,754.22,773.98,164,-145.34,-158.85,-81,1
1717016715,2024-05-29 23:05,100.00,754.28,774.04,164,-145.34,-158.85,-81,1
1717017015,2024-05-29 23:10,100.00,754.35,774.10,164,-145.34,-158.85,-81,1
1717017315,2024-05-29 23:15,100.00,754.44,774.20,164,-145.34,-158.85,-81,1
1717017615,2024-05-29 23:20,100.00,754.44,774.20,164,-145.34,-158.85,-81,1
1717017915,2024-05-29 23:25,100.00,754.43,774.19,164,-145.34,-158.85,-81,1
1717018215,2024-05-29 23:30,100.00,754.37,774.13,164,-145.34,-158.85,-81,1
1717018515,2024-05-29 23:35,100.00,754.52,774.28,164,-145.34,-158.85,-81,1
1717018815,2024-05-29 23:40,100.00,754.55,774.31,164,-145.34,-158.85,-81,1
1717019115,2024-05-29 23:45,100.00,754.56,774.32,164,-145.34,-158.85,-81,1
1717019415,2024-05-29 23:50,100.00,754.74,774.50,164,-145.34,-158.85,-81,1
1717019715,2024-05-29 23:55,100.00,754.80,774.56,164,-145.34,-158.85,-81,1