1717020015,2024-05-30 00:00,100.00,754.86,774.62,164,-145.34,-158.85,-81,1
1717020315,2024-05-30 00:05,100.00,754.77,774.53,164,-145.34,-158.85,-81,1
1717020615,2024-05-30 00:10,100.00,754.77,774.53,164,-145.34,-158.85,-81,1
1717020915,2024-05-30 00:15,100.00,754.83,774.59,164,-145.34,-158.85,-81,1
1717021215,2024-05-30 00:20,100.00,754.79,774.55,164,-145.34,-158.85,-81,1
1717021515,2024-05-30 00:25,100.00,754.60,774.36,164,-145.34,-158.85,-81,1
1717021815,2024-05-30 00:30,100.00,754.53,774.29,164,-145.34,-158.85,-81,1
1717022116,2024-05-30 00:35,100.00,754.55,774.31,164,-145.34,-158.85,-80,1
1717022416,2024-05-30 00:40,100.00,754.54,774.30,164,-145.34,-158.85,-81,1
1717022716,2024-05-30 00:45,100.00,754.58,774.34,164,-145.34,-158.85,-81,1
1717023016,2024-05-30 00:50,100.00,754.61,774.36,164,-145.34,-158.85,-80,1
1717023316,2024-05-30 00:55,100.00,754.73,774.49,164,-145.34,-158.85,-81,1
1717023616,2024-05-30 01:00,100.00,755.09,774.85,164,-145.34,-158.85,-81,1
1717023916,2024-05-30 01:05,100.00,755.07,774.83,164,-145.34,-158.85,-80,1
1717024216,2024-05-30 01:10,100.00,754.97,774.73,164,-145.34,-158.85,-81,1
1717024516,2024-05-30 01:15,100.00,755.24,775.00,164,-145.34,-158.85,-81,1
1717024816,2024-05-30 01:20,100.00,755.43,775.19,164,-145.34,-158.85,-81,1
1717025116,2024-05-30 01:25,100.00,755.54,775.30,164,-145.34,-158.85,-80,1
1717025416,2024-05-30 01:30,100.00,755.74,775.50,164,-145.34,-158.85,-81,1
1717025716,2024-05-30 01:35,100.00,755.66,775.42,164,-145.34,-158.85,-81,1
1717026016,2024-05-30 01:40,100.00,755.55,775.31,164,-145.34,-158.85,-81,1
1717026316,2024-05-30 01:45,100.00,755.70,775.45,164,-145.34,-158.85,-81,1
1717026616,2024-05-30 01:50,100.00,755.77,775.53,164,-145.34,-158.85,-81,1
1717026916,2024-05-30 01:55,100.00,756.02,775.77,164,-145.34,-158.85,-81,1
1717027216,2024-05-30 02:00,100.00,755.90,775.66,164,-145.34,-158.85,-81,1
1717027516,2024-05-30 02:05,100.00,755.75,775.51,164,-145.34,-158.85,-81,1
1717027816,2024-05-30 02:10,100.00,755.63,775.39,164,-145.34,-158.85,-81,1
1717028117,2024-05-30 02:15,100.00,755.49,775.25,164,-145.34,-158.85,-81,1
1717028417,2024-05-30 02:20,100.00,755.67,775.43,164,-145.34,-158.85,-81,1
1717028717,2024-05-30 02:25,100.00,755.70,775.46,164,-145.34,-158.85,-81,1
1717029017,2024-05-30 02:30,100.00,755.61,775.37,164,-145.34,-158.85,-81,1
1717029317,2024-05-30 02:35,100.00,755.60,775.36,164,-145.34,-158.85,-81,1
1717029617,2024-05-30 02:40,100.00,755.32,775.08,164,-145.34,-158.85,-81,1
1717029917,2024-05-30 02:45,100.00,755.44,775.20,164,-145.34,-158.85,-81,1
1717030217,2024-05-30 02:50,100.00,755.33,775.09,164,-145.34,-158.85,-81,1
1717030517,2024-05-30 02:55,100.00,755.26,775.02,164,-145.34,-158.85,-81,1
1717030817,2024-05-30 03:00,100.00,755.47,775.23,164,-145.34,-158.85,-81,1
1717031117,2024-05-30 03:05,100.00,755.43,775.19,164,-145.34,-158.85,-81,1
1717031417,2024-05-30 03:10,100.00,755.57,775.32,164,-145.34,-158.85,-81,1
1717031717,2024-05-30 03:15,100.00,755.71,775.47,164,-145.34,-158.85,-81,1
1717032017,2024-05-30 03:20,100.00,755.78,775.54,164,-145.34,-158.85,-81,1
1717032317,2024-05-30 03:25,100.00,755.68,775.44,164,-145.34,-158.85,-81,1
1717032617,2024-05-30 03:30,100.00,755.66,775.42,164,-145.34,-158.85,-81,1
1717032917,2024-05-30 03:35,100.00,755.66,775.42,164,-145.34,-158.85,-81,1
1717033217,2024-05-30 03:40,100.00,755.65,775.41,164,-145.34,-158.85,-81,1
1717033517,2024-05-30 03:45,100.00,755.50,775.26,164,-145.34,-158.85,-81,1
1717033817,2024-05-30 03:50,100.00,755.61,775.37,164,-145.34,-158.85,-81,1
1717034117,2024-05-30 03:55,100.00,755.60,775.36,164,-145.34,-158.85,-81,1
1717034418,2024-05-30 04:00,100.00,755.71,775.47,164,-145.34,-158.85,-81,1
1717034718,2024-05-30 04:05,100.00,755.60,775.36,164,-145.34,-158.85,-81,1
1717035018,2024-05-30 04:10,100.00,755.57,775.33,164,-145.34,-158.85,-81,1
1717035318,2024-05-30 04:15,100.00,755.58,775.34,164,-145.34,-158.85,-81,1
1717035618,2024-05-30 04:20,100.00,755.56,775.32,164,-145.34,-158.85,-81,1
1717035918,2024-05-30 04:25,100.00,755.61,775.37,164,-145.34,-158.85,-81,1
1717036218,2024-05-30 04:30,100.00,755.58,775.34,164,-145.34,-158.85,-81,1
1717036518,2024-05-30 04:35,100.00,755.68,775.44,164,-145.34,-158.85,-81,1
1717036818,2024-05-30 04:40,100.00,755.52,775.28,164,-145.34,-158.85,-81,1
1717037118,2024-05-30 04:45,100.00,755.27,775.03,164,-145.34,-158.85,-81,1
1717037418,2024-05-30 04:50,100.00,755.13,774.89,164,-145.34,-158.85,-80,1
1717037718,2024-05-30 04:55,100.00,755.09,774.85,164,-145.34,-158.85,-81,1
1717038018,2024-05-30 05:00,100.00,755.03,774.79,164,-145.34,-158.85,-81,1
1717038318,2024-05-30 05:05,100.00,754.96,774.72,164,-145.34,-158.85,-80,1
1717038618,2024-05-30 05:10,100.00,754.78,774.54,164,-145.34,-158.85,-81,1
1717038918,2024-05-30 05:15,100.00,754.64,774.40,164,-145.34,-158.85,-81,1
1717039218,2024-05-30 05:20,100.00,754.58,774.34,164,-145.34,-158.85,-81,1
1717039518,2024-05-30 05:25,100.00,754.63,774.39,164,-145.34,-158.85,-81,1
1717039818,2024-05-30 05:30,100.00,754.51,774.27,164,-145.34,-158.85,-81,1
1717040119,2024-05-30 05:35,100.00,754.72,774.48,164,-145.34,-158.85,-81,1
1717040419,2024-05-30 05:40,100.00,754.53,774.29,164,-145.34,-158.85,-81,1
1717040719,2024-05-30 05:45,100.00,754.40,774.16,164,-145.34,-158.85,-81,1
1717041019,2024-05-30 05:50,100.00,754.26,774.02,164,-145.34,-158.85,-81,1
1717041319,2024-05-30 05:55,100.00,753.95,773.71,164,-145.34,-158.85,-81,1
1717041619,2024-05-30 06:00,100.00,754.03,773.79,164,-145.34,-158.85,-81,1
1717041919,2024-05-30 06:05,100.00,753.84,773.60,164,-145.34,-158.85,-81,1
1717042219,2024-05-30 06:10,100.00,753.87,773.63,164,-145.34,-158.85,-81,1
1717042519,2024-05-30 06:15,100.00,753.97,773.73,164,-145.34,-158.85,-81,1
1717042819,2024-05-30 06:20,100.00,753.92,773.68,164,-145.34,-158.85,-81,1
1717043119,2024-05-30 06:25,100.00,753.79,773.55,164,-145.34,-158.85,-81,1
1717043419,2024-05-30 06:30,100.00,753.60,773.36,164,-145.34,-158.85,-81,1
1717043719,2024-05-30 06:35,100.00,753.90,773.66,164,-145.34,-158.85,-80,1
1717044019,2024-05-30 06:40,100.00,753.67,773.43,164,-145.34,-158.85,-80,1
1717044319,2024-05-30 06:45,100.00,753.76,773.52,164,-145.34,-158.85,-81,1
1717044619,2024-05-30 06:50,100.00,753.69,773.45,164,-145.34,-158.85,-81,1
1717044919,2024-05-30 06:55,100.00,753.38,773.14,164,-145.34,-158.85,-81,1
1717045219,2024-05-30 07:00,100.00,752.81,772.57,164,-145.34,-158.85,-81,1
1717045519,2024-05-30 07:05,100.00,752.63,772.39,164,-145.34,-158.85,-81,1
1717045819,2024-05-30 07:10,100.00,752.04,771.80,164,-145.34,-158.85,-81,1
1717046120,2024-05-30 07:15,100.00,751.79,771.55,164,-145.34,-158.85,-80,1
1717046420,2024-05-30 07:20,100.00,751.81,771.57,164,-145.34,-158.85,-81,1
1717046720,2024-05-30 07:25,100.00,752.02,771.77,164,-145.34,-158.85,-81,1
1717047020,2024-05-30 07:30,100.00,751.65,771.41,164,-145.34,-158.85,-80,1
1717047320,2024-05-30 07:35,100.00,751.36,771.12,164,-145.34,-158.85,-81,1
1717047620,2024-05-30 07:40,100.00,751.82,771.58,164,-145.34,-158.85,-81,1
1717047920,2024-05-30 07:45,100.00,751.53,771.29,164,-145.34,-158.85,-81,1
1717048220,2024-05-30 07:50,100.00,751.03,770.79,164,-145.34,-158.85,-81,1
1717048520,2024-05-30 07:55,100.00,751.55,771.31,164,-145.34,-158.85,-81,1
1717048820,2024-05-30 08:00,100.00,751.02,770.78,164,-145.34,-158.85,-80,1
1717049120,2024-05-30 08:05,100.00,751.05,770.81,164,-145.34,-158.85,-81,1
1717049420,2024-05-30 08:10,100.00,750.66,770.42,164,-145.34,-158.85,-81,1
1717049720,2024-05-30 08:15,100.00,750.51,770.27,164,-145.34,-158.85,-81,1
1717050020,2024-05-30 08:20,100.00,749.97,769.72,164,-145.34,-158.85,-81,1
1717050320,2024-05-30 08:25,100.00,749.88,769.64,164,-145.34,-158.85,-81,1
1717050621,2024-05-30 08:30,100.00,750.03,769.79,164,-145.34,-158.85,-81,1
1717050921,2024-05-30 08:35,100.00,750.09,769.85,164,-145.34,-158.85,-81,1
1717051221,2024-05-30 08:40,100.00,749.70,769.46,164,-145.34,-158.85,-81,1
1717051521,2024-05-30 08:45,100.00,749.34,769.10,164,-145.34,-158.85,-81,1
1717051821,2024-05-30 08:50,100.00,749.19,768.95,164,-145.34,-158.85,-82,1
1717052121,2024-05-30 08:55,100.00,749.12,768.88,164,-145.34,-158.85,-81,1
1717052421,2024-05-30 09:00,100.00,748.26,768.01,164,-145.34,-158.85,-81,1
1717052721,2024-05-30 09:05,100.00,748.39,768.15,164,-145.34,-158.85,-81,1
1717053021,2024-05-30 09:10,100.00,748.76,768.52,164,-145.34,-158.85,-81,1
1717053321,2024-05-30 09:15,100.00,748.43,768.19,164,-145.34,-158.85,-81,1
1717053621,2024-05-30 09:20,100.00,748.27,768.03,164,-145.34,-158.85,-81,1
1717053921,2024-05-30 09:25,100.00,748.17,767.93,164,-145.34,-158.85,-81,1
1717054221,2024-05-30 09:30,100.00,747.74,767.50,164,-145.34,-158.85,-81,1
1717054521,2024-05-30 09:35,100.00,747.49,767.24,164,-145.34,-158.85,-81,1
1717054821,2024-05-30 09:40,100.00,746.98,766.74,164,-145.34,-158.85,-81,1
1717055121,2024-05-30 09:45,100.00,747.08,766.84,164,-145.34,-158.85,-81,1
1717055421,2024-05-30 09:50,100.00,746.74,766.50,164,-145.34,-158.85,-81,1
1717055721,2024-05-30 09:55,100.00,746.80,766.56,164,-145.34,-158.85,-81,1
1717056021,2024-05-30 10:00,100.00,746.65,766.41,164,-145.34,-158.85,-81,1
1717056322,2024-05-30 10:05,100.00,747.01,766.77,164,-145.34,-158.85,-81,1
1717056622,2024-05-30 10:10,100.00,746.86,766.62,164,-145.34,-158.85,-81,1
1717056922,2024-05-30 10:15,100.00,746.14,765.90,164,-145.34,-158.85,-81,1
1717057222,2024-05-30 10:20,100.00,746.48,766.24,164,-145.34,-158.85,-81,1
1717057522,2024-05-30 10:25,100.00,746.26,766.02,164,-145.34,-158.85,-81,1
1717057822,2024-05-30 10:30,100.00,746.18,765.94,164,-145.34,-158.85,-81,1
1717058122,2024-05-30 10:35,100.00,745.91,765.67,164,-145.34,-158.85,-81,1
1717058422,2024-05-30 10:40,100.00,746.71,766.47,164,-145.34,-158.85,-81,1
1717058722,2024-05-30 10:45,100.00,747.00,766.75,164,-145.34,-158.85,-81,1
1717059022,2024-05-30 10:50,100.00,746.45,766.21,164,-145.34,-158.85,-81,1
1717059322,2024-05-30 10:55,100.00,746.55,766.31,164,-145.34,-158.85,-81,1
1717059622,2024-05-30 11:00,100.00,746.13,765.89,164,-145.34,-158.85,-81,1
1717059922,2024-05-30 11:05,100.00,746.02,765.78,164,-145.34,-158.85,-81,1
1717060222,2024-05-30 11:10,100.00,745.44,765.20,164,-145.34,-158.85,-81,1
1717060522,2024-05-30 11:15,100.00,745.49,765.25,164,-145.34,-158.85,-81,1
1717060822,2024-05-30 11:20,100.00,744.51,764.27,164,-145.34,-158.85,-81,1
1717061122,2024-05-30 11:25,100.00,744.02,763.77,164,-145.34,-158.85,-81,1
1717061422,2024-05-30 11:30,100.00,743.35,763.11,164,-145.34,-158.85,-81,1
1717061723,2024-05-30 11:35,100.00,743.12,762.88,164,-145.34,-158.85,-81,1
1717062023,2024-05-30 11:40,100.00,743.12,762.88,164,-145.34,-158.85,-81,1
1717062323,2024-05-30 11:45,100.00,743.08,762.84,164,-145.34,-158.85,-81,1
1717062623,2024-05-30 11:50,100.00,742.81,762.57,164,-145.34,-158.85,-82,1
1717062923,2024-05-30 11:55,100.00,741.98,761.74,164,-145.34,-158.85,-82,1
1717063223,2024-05-30 12:00,100.00,741.65,761.41,164,-145.34,-158.85,-81,1
1717063523,2024-05-30 12:05,95.06,741.62,761.38,164,-145.34,-158.94,-81,1
1717063823,2024-05-30 12:10,84.71,740.78,760.54,164,-145.34,-159.12,-81,1
1717064123,2024-05-30 12:15,79.77,740.37,760.13,164,-145.34,-159.22,-81,1
1717064423,2024-05-30 12:20,81.40,740.62,760.38,164,-145.34,-159.19,-81,1
1717064723,2024-05-30 12:25,78.52,739.95,759.71,164,-145.34,-159.25,-80,1
1717065023,2024-05-30 12:30,81.47,740.59,760.35,164,-145.34,-159.19,-81,1
1717065623,2024-05-30 12:40,95.91,739.89,759.65,164,-145.34,-158.92,-81,1
1717065923,2024-05-30 12:45,95.69,740.25,760.01,164,-145.34,-158.93,-82,1
1717066223,2024-05-30 12:50,100.00,740.36,760.12,164,-145.34,-158.85,-81,1
1717066523,2024-05-30 12:55,95.75,739.93,759.69,164,-145.34,-158.92,-81,1
1717066823,2024-05-30 13:00,94.04,739.95,759.71,164,-145.34,-158.95,-80,1
1717067124,2024-05-30 13:05,100.00,740.68,760.44,164,-145.34,-158.85,-81,1
1717067424,2024-05-30 13:10,100.00,740.54,760.30,164,-145.34,-158.85,-81,1
1717067724,2024-05-30 13:15,100.00,741.19,760.95,164,-145.34,-158.85,-81,1
1717068024,2024-05-30 13:20,100.00,741.37,761.12,164,-145.34,-158.85,-81,1
1717068324,2024-05-30 13:25,100.00,741.35,761.11,164,-145.34,-158.85,-81,1
1717068624,2024-05-30 13:30,100.00,741.52,761.28,164,-145.34,-158.85,-81,1
1717068924,2024-05-30 13:35,100.00,741.84,761.60,164,-145.34,-158.85,-81,1
1717069224,2024-05-30 13:40,100.00,742.21,761.97,164,-145.34,-158.85,-81,1
1717069524,2024-05-30 13:45,100.00,742.29,762.05,164,-145.34,-158.85,-81,1
1717069824,2024-05-30 13:50,100.00,742.05,761.81,164,-145.34,-158.85,-81,1
1717070430,2024-05-30 14:00,100.00,741.43,761.19,164,-145.34,-158.85,-92,1
1717070730,2024-05-30 14:05,100.00,741.22,760.98,164,-145.34,-158.85,-92,1
1717071030,2024-05-30 14:10,100.00,741.65,761.41,164,-145.34,-158.85,-90,1
1717071631,2024-05-30 14:20,100.00,743.88,763.64,164,-145.34,-158.85,-91,1
1717072231,2024-05-30 14:30,100.00,744.19,763.95,164,-145.34,-158.85,-90,1
1717072832,2024-05-30 14:40,100.00,744.01,763.77,164,-145.34,-158.85,-92,1
1717073432,2024-05-30 14:50,100.00,744.11,763.86,164,-145.34,-158.85,-91,1
1717073732,2024-05-30 14:55,100.00,743.81,763.57,164,-145.34,-158.85,-92,1
1717074032,2024-05-30 15:00,100.00,743.87,763.63,164,-145.34,-158.85,-92,1
1717074332,2024-05-30 15:05,100.00,743.42,763.18,164,-145.34,-158.85,-92,1
1717074633,2024-05-30 15:10,100.00,743.44,763.20,164,-145.34,-158.85,-89,1
1717074933,2024-05-30 15:15,100.00,743.65,763.41,164,-145.34,-158.85,-92,1
1717077040,2024-05-30 15:50,100.00,739.62,759.38,164,-145.34,-158.85,-92,1
1717077340,2024-05-30 15:55,98.75,739.06,758.82,164,-145.34,-158.87,-92,1
1717077641,2024-05-30 16:00,88.50,738.50,758.26,164,-145.34,-159.05,-92,1
1717077941,2024-05-30 16:05,87.57,738.11,757.87,164,-145.34,-159.07,-92,1
1717078547,2024-05-30 16:15,70.29,737.57,757.32,164,-145.34,-159.42,-92,1
1717078847,2024-05-30 16:20,70.21,736.83,756.59,164,-145.34,-159.42,-91,1
1717079147,2024-05-30 16:25,67.71,736.56,756.32,164,-145.34,-159.48,-92,1
1717080048,2024-05-30 16:40,63.56,735.51,755.27,164,-145.34,-159.58,-91,1
1717080348,2024-05-30 16:45,62.27,734.70,754.46,164,-145.34,-159.62,-91,1
1717080948,2024-05-30 16:55,58.73,734.34,754.10,164,-145.34,-159.71,-92,1
1717081248,2024-05-30 17:00,54.99,733.18,752.94,164,-145.34,-159.81,-92,1
1717081548,2024-05-30 17:05,53.44,732.65,752.41,164,-145.34,-159.86,-93,1
1717081848,2024-05-30 17:10,51.36,732.27,752.03,164,-145.34,-159.92,-91,1
1717082149,2024-05-30 17:15,55.57,734.23,753.99,164,-145.34,-159.80,-92,1
1717082449,2024-05-30 17:20,55.61,734.16,753.92,164,-145.34,-159.80,-92,1
1717083052,2024-05-30 17:30,62.99,736.67,756.43,164,-145.34,-159.60,-94,1
1717084559,2024-05-30 17:55,73.40,739.06,758.82,164,-145.34,-159.35,-90,1
1717084859,2024-05-30 18:00,75.25,739.76,759.52,164,-145.34,-159.31,-91,1
1717085159,2024-05-30 18:05,76.92,739.97,759.73,164,-145.34,-159.28,-91,1
1717085459,2024-05-30 18:10,80.01,740.06,759.82,164,-145.34,-159.21,-91,1
1717085759,2024-05-30 18:15,88.23,741.26,761.02,164,-145.34,-159.06,-90,1
1717086059,2024-05-30 18:20,100.00,741.95,761.70,164,-145.34,-158.85,-89,1
1717086963,2024-05-30 18:36,100.00,742.22,761.97,164,-145.34,-158.85,-91,1
1717087563,2024-05-30 18:46,100.00,743.04,762.80,164,-145.34,-158.85,-92,1
1717087863,2024-05-30 18:51,100.00,743.17,762.93,164,-145.34,-158.85,-92,1
1717088164,2024-05-30 18:56,100.00,743.51,763.27,164,-145.34,-158.85,-90,1
1717089064,2024-05-30 19:11,100.00,743.75,763.51,164,-145.34,-158.85,-92,1
1717089965,2024-05-30 19:26,100.00,743.49,763.25,164,-145.34,-158.85,-91,1
1717090265,2024-05-30 19:31,100.00,743.54,763.30,164,-145.34,-158.85,-89,1
1717090871,2024-05-30 19:41,100.00,743.89,763.65,164,-145.34,-158.85,-92,1
1717091171,2024-05-30 19:46,100.00,744.06,763.81,164,-145.34,-158.85,-92,1
1717091471,2024-05-30 19:51,100.00,744.54,764.30,164,-145.34,-158.85,-92,1
1717091772,2024-05-30 19:56,100.00,744.38,764.14,164,-145.34,-158.85,-92,1
1717092072,2024-05-30 20:01,100.00,744.52,764.27,164,-145.34,-158.85,-92,1
1717092372,2024-05-30 20:06,100.00,744.76,764.52,164,-145.34,-158.85,-91,1
1717092672,2024-05-30 20:11,100.00,745.00,764.76,164,-145.34,-158.85,-91,1
1717092972,2024-05-30 20:16,100.00,745.29,765.05,164,-145.34,-158.85,-91,1
1717093272,2024-05-30 20:21,100.00,745.70,765.46,164,-145.34,-158.85,-92,1
1717093572,2024-05-30 20:26,100.00,745.66,765.42,164,-145.34,-158.85,-91,1
1717093872,2024-05-30 20:31,100.00,745.82,765.58,164,-145.34,-158.85,-91,1
1717094172,2024-05-30 20:36,100.00,745.64,765.40,164,-145.34,-158.85,-90,1
1717094472,2024-05-30 20:41,100.00,745.72,765.48,164,-145.34,-158.85,-91,1
1717094773,2024-05-30 20:46,100.00,745.72,765.48,164,-145.34,-158.85,-90,1
1717095073,2024-05-30 20:51,100.00,745.99,765.75,164,-145.34,-158.85,-89,1
1717095373,2024-05-30 20:56,100.00,746.04,765.80,164,-145.34,-158.85,-91,1
1717095673,2024-05-30 21:01,100.00,746.18,765.94,164,-145.34,-158.85,-90,1
1717095973,2024-05-30 21:06,100.00,746.27,766.03,164,-145.34,-158.85,-91,1
1717096273,2024-05-30 21:11,100.00,746.30,766.06,164,-145.34,-158.85,-91,1
1717096573,2024-05-30 21:16,100.00,746.39,766.15,164,-145.34,-158.85,-91,1
1717096873,2024-05-30 21:21,100.00,746.36,766.12,164,-145.34,-158.85,-93,1
1717097173,2024-05-30 21:26,100.00,746.35,766.11,164,-145.34,-158.85,-92,1
1717097473,2024-05-30 21:31,100.00,746.34,766.10,164,-145.34,-158.85,-91,1
1717097773,2024-05-30 21:36,100.00,746.89,766.65,164,-145.34,-158.85,-91,1
1717098075,2024-05-30 21:41,100.00,746.93,766.69,164,-145.34,-158.85,-90,1
1717098375,2024-05-30 21:46,100.00,747.00,766.76,164,-145.34,-158.85,-90,1
1717098675,2024-05-30 21:51,100.00,747.12,766.88,164,-145.34,-158.85,-92,1
1717098975,2024-05-30 21:56,100.00,747.20,766.96,164,-145.34,-158.85,-92,1
1717099276,2024-05-30 22:01,100.00,747.43,767.19,164,-145.34,-158.85,-92,1
1717100482,2024-05-30 22:21,100.00,748.62,768.38,164,-145.34,-158.85,-92,1
1717101085,2024-05-30 22:31,100.00,748.84,768.59,164,-145.34,-158.85,-91,1
1717101385,2024-05-30 22:36,100.00,748.95,768.71,164,-145.34,-158.85,-90,1
1717101686,2024-05-30 22:41,100.00,749.07,768.83,164,-145.34,-158.85,-93,1
1717101986,2024-05-30 22:46,100.00,749.26,769.02,164,-145.34,-158.85,-92,1
1717102586,2024-05-30 22:56,100.00,749.51,769.27,164,-145.34,-158.85,-91,1
1717102886,2024-05-30 23:01,100.00,749.58,769.34,164,-145.34,-158.85,-93,1
1717103186,2024-05-30 23:06,100.00,749.62,769.37,164,-145.34,-158.85,-93,1
1717103486,2024-05-30 23:11,100.00,749.79,769.55,164,-145.34,-158.85,-92,1
1717103786,2024-05-30 23:16,100.00,749.98,769.74,164,-145.34,-158.85,-92,1
1717104087,2024-05-30 23:21,100.00,750.10,769.86,164,-145.34,-158.85,-92,1
1717104387,2024-05-30 23:26,100.00,750.21,769.97,164,-145.34,-158.85,-92,1
1717104987,2024-05-30 23:36,100.00,750.46,770.21,164,-145.34,-158.85,-91,1
1717105588,2024-05-30 23:46,100.00,750.54,770.30,164,-145.34,-158.85,-92,1
1717105888,2024-05-30 23:51,100.00,750.56,770.32,164,-145.34,-158.85,-91,1