1717106488,2024-05-31 00:01,100.00,750.48,770.24,164,-145.34,-158.85,-92,1
1717106788,2024-05-31 00:06,100.00,750.55,770.30,164,-145.34,-158.85,-92,1
1717107088,2024-05-31 00:11,100.00,750.61,770.37,164,-145.34,-158.85,-91,1
1717107389,2024-05-31 00:16,100.00,750.75,770.51,164,-145.34,-158.85,-92,1
1717107689,2024-05-31 00:21,100.00,750.97,770.73,164,-145.34,-158.85,-92,1
1717107989,2024-05-31 00:26,100.00,751.12,770.88,164,-145.34,-158.85,-93,1
1717109790,2024-05-31 00:56,100.00,751.78,771.54,164,-145.34,-158.85,-91,1
1717119406,2024-05-31 03:36,100.00,754.39,774.15,164,-145.34,-158.85,-93,1
1717129316,2024-05-31 06:21,100.00,754.11,773.87,164,-145.34,-158.85,-90,1
1717129616,2024-05-31 06:26,100.00,753.64,773.40,164,-145.34,-158.85,-91,1
1717129916,2024-05-31 06:31,100.00,753.14,772.89,164,-145.34,-158.85,-92,1
1717130517,2024-05-31 06:41,100.00,752.91,772.67,164,-145.34,-158.85,-93,1
1717130817,2024-05-31 06:46,100.00,752.72,772.48,164,-145.34,-158.85,-93,1
1717131117,2024-05-31 06:51,100.00,752.30,772.06,164,-145.34,-158.85,-92,1
1717131417,2024-05-31 06:56,100.00,751.72,771.48,164,-145.34,-158.85,-91,1
1717131717,2024-05-31 07:01,100.00,751.62,771.37,164,-145.34,-158.85,-92,1
1717132317,2024-05-31 07:11,100.00,750.89,770.65,164,-145.34,-158.85,-91,1
1717132617,2024-05-31 07:16,100.00,750.64,770.40,164,-145.34,-158.85,-92,1
1717133524,2024-05-31 07:32,100.00,749.18,768.94,164,-145.34,-158.85,-92,1
1717133824,2024-05-31 07:37,100.00,748.83,768.59,164,-145.34,-158.85,-91,1
1717134142,2024-05-31 07:42,100.00,748.31,768.07,164,-145.34,-158.85,-90,1
1717134430,2024-05-31 07:47,100.00,748.69,768.45,164,-145.34,-158.85,-91,1
1717134730,2024-05-31 07:52,100.00,748.47,768.22,164,-145.34,-158.85,-89,1
1717135030,2024-05-31 07:57,100.00,748.28,768.04,164,-145.34,-158.85,-90,1
1717135331,2024-05-31 08:02,100.00,748.36,768.12,164,-145.34,-158.85,-92,1
1717135631,2024-05-31 08:07,100.00,747.75,767.51,164,-145.34,-158.85,-90,1
1717136231,2024-05-31 08:17,100.00,747.57,767.33,164,-145.34,-158.85,-90,1
1717136531,2024-05-31 08:22,100.00,747.53,767.29,164,-145.34,-158.85,-91,1
1717137132,2024-05-31 08:32,100.00,746.74,766.49,164,-145.34,-158.85,-90,1
1717137432,2024-05-31 08:37,100.00,746.50,766.26,164,-145.34,-158.85,-90,1
1717137732,2024-05-31 08:42,100.00,746.42,766.17,164,-145.34,-158.85,-91,1
1717138032,2024-05-31 08:47,100.00,747.00,766.76,164,-145.34,-158.85,-91,1
1717138332,2024-05-31 08:52,100.00,746.50,766.26,164,-145.34,-158.85,-91,1
1717138632,2024-05-31 08:57,100.00,746.73,766.48,164,-145.34,-158.85,-92,1
1717138932,2024-05-31 09:02,100.00,745.29,765.05,164,-145.34,-158.85,-93,1
1717139232,2024-05-31 09:07,100.00,745.97,765.73,164,-145.34,-158.85,-92,1
1717139532,2024-05-31 09:12,100.00,746.77,766.53,164,-145.34,-158.85,-91,1
1717139832,2024-05-31 09:17,100.00,746.68,766.44,164,-145.34,-158.85,-92,1
1717140132,2024-05-31 09:22,100.00,746.14,765.90,164,-145.34,-158.85,-90,1
1717140733,2024-05-31 09:32,100.00,745.62,765.37,164,-145.34,-158.85,-91,1
1717141033,2024-05-31 09:37,100.00,745.57,765.33,164,-145.34,-158.85,-91,1
1717141333,2024-05-31 09:42,100.00,745.25,765.01,164,-145.34,-158.85,-91,1
1717141633,2024-05-31 09:47,100.00,744.90,764.66,164,-145.34,-158.85,-90,1
1717141933,2024-05-31 09:52,100.00,744.43,764.19,164,-145.34,-158.85,-92,1
1717142233,2024-05-31 09:57,100.00,744.48,764.24,164,-145.34,-158.85,-90,1
1717142533,2024-05-31 10:02,100.00,744.78,764.54,164,-145.34,-158.85,-91,1
1717142833,2024-05-31 10:07,100.00,743.92,763.68,164,-145.34,-158.85,-92,1
1717143133,2024-05-31 10:12,100.00,744.20,763.96,164,-145.34,-158.85,-90,1
1717143437,2024-05-31 10:17,100.00,744.07,763.83,164,-145.34,-158.85,-91,1
1717143737,2024-05-31 10:22,100.00,743.55,763.31,164,-145.34,-158.85,-91,1
1717144037,2024-05-31 10:27,100.00,743.33,763.08,164,-145.34,-158.85,-91,1
1717144337,2024-05-31 10:32,100.00,743.79,763.55,164,-145.34,-158.85,-91,1
1717144637,2024-05-31 10:37,100.00,743.28,763.03,164,-145.34,-158.85,-89,1
1717144937,2024-05-31 10:42,98.84,743.28,763.04,164,-145.34,-158.87,-91,1
1717145237,2024-05-31 10:47,98.52,743.89,763.65,164,-145.34,-158.88,-91,1
1717145537,2024-05-31 10:52,94.92,742.99,762.75,164,-145.34,-158.94,-91,1
1717146137,2024-05-31 11:02,97.13,743.06,762.82,164,-145.34,-158.90,-91,1
1717146437,2024-05-31 11:07,88.98,742.40,762.16,164,-145.34,-159.04,-91,1
1717146737,2024-05-31 11:12,89.46,743.14,762.90,164,-145.34,-159.03,-91,1
1717147038,2024-05-31 11:17,94.68,743.63,763.39,164,-145.34,-158.94,-92,1
1717147338,2024-05-31 11:22,89.05,743.22,762.97,164,-145.34,-159.04,-92,1
1717147638,2024-05-31 11:27,89.33,742.79,762.55,164,-145.34,-159.04,-92,1
1717147938,2024-05-31 11:32,87.70,742.57,762.33,164,-145.34,-159.07,-91,1
1717148238,2024-05-31 11:37,87.38,742.35,762.10,164,-145.34,-159.07,-90,1
1717148538,2024-05-31 11:42,83.49,742.30,762.06,164,-145.34,-159.15,-90,1
1717148838,2024-05-31 11:47,80.88,742.10,761.86,164,-145.34,-159.20,-91,1
1717149138,2024-05-31 11:52,79.26,741.79,761.55,164,-145.34,-159.23,-89,1
1717149438,2024-05-31 11:57,76.37,741.24,761.00,164,-145.34,-159.29,-90,1
1717149738,2024-05-31 12:02,76.29,741.74,761.50,164,-145.34,-159.29,-90,1
1717150038,2024-05-31 12:07,74.79,740.82,760.58,164,-145.34,-159.32,-90,1
1717150338,2024-05-31 12:12,72.20,741.02,760.77,164,-145.34,-159.38,-90,1
1717150638,2024-05-31 12:17,71.45,740.47,760.23,164,-145.34,-159.40,-91,1
1717150938,2024-05-31 12:22,72.64,741.31,761.07,164,-145.34,-159.37,-91,1
1717151238,2024-05-31 12:27,75.75,741.65,761.41,164,-145.34,-159.30,-93,1
1717151842,2024-05-31 12:37,72.14,740.95,760.71,164,-145.34,-159.38,-89,1
1717152142,2024-05-31 12:42,70.19,740.42,760.18,164,-145.34,-159.42,-91,1
1717152442,2024-05-31 12:47,70.60,739.81,759.57,164,-145.34,-159.42,-90,1
1717152742,2024-05-31 12:52,70.91,739.32,759.08,164,-145.34,-159.41,-90,1
1717153042,2024-05-31 12:57,68.28,739.78,759.54,164,-145.34,-159.47,-90,1
1717153342,2024-05-31 13:02,67.63,739.09,758.85,164,-145.34,-159.48,-90,1
1717153642,2024-05-31 13:07,68.82,740.69,760.45,164,-145.34,-159.46,-90,1
1717153942,2024-05-31 13:12,65.21,739.25,759.01,164,-145.34,-159.54,-91,1
1717154242,2024-05-31 13:17,67.01,739.31,759.07,164,-145.34,-159.50,-91,1
1717154542,2024-05-31 13:22,68.78,740.62,760.38,164,-145.34,-159.46,-91,1
1717154842,2024-05-31 13:27,68.97,740.38,760.14,164,-145.34,-159.45,-91,1
1717155442,2024-05-31 13:37,66.01,739.25,759.01,164,-145.34,-159.52,-90,1
1717155742,2024-05-31 13:42,64.78,738.92,758.68,164,-145.34,-159.55,-89,1
1717156042,2024-05-31 13:47,61.98,738.19,757.95,164,-145.34,-159.62,-92,1
1717156343,2024-05-31 13:52,60.82,738.34,758.10,164,-145.34,-159.65,-91,1
1717156643,2024-05-31 13:57,64.13,738.51,758.27,164,-145.34,-159.57,-90,1
1717156943,2024-05-31 14:02,66.26,739.86,759.62,164,-145.34,-159.52,-92,1
1717157243,2024-05-31 14:07,64.90,739.40,759.16,164,-145.34,-159.55,-91,1
1717157543,2024-05-31 14:12,65.16,739.78,759.54,164,-145.34,-159.54,-91,1
1717157843,2024-05-31 14:17,63.70,739.52,759.28,164,-145.34,-159.58,-89,1
1717158143,2024-05-31 14:22,62.50,738.99,758.75,164,-145.34,-159.61,-91,1
1717158443,2024-05-31 14:27,62.69,738.64,758.40,164,-145.34,-159.61,-92,1
1717158743,2024-05-31 14:32,59.77,738.02,757.78,164,-145.34,-159.68,-92,1
1717159043,2024-05-31 14:37,59.77,738.17,757.93,164,-145.34,-159.68,-90,1
1717159343,2024-05-31 14:42,62.76,739.12,758.88,164,-145.34,-159.60,-90,1
1717159643,2024-05-31 14:47,65.14,739.59,759.35,164,-145.34,-159.54,-90,1
1717159943,2024-05-31 14:52,65.67,740.42,760.18,164,-145.34,-159.53,-88,1
1717160243,2024-05-31 14:57,65.92,740.47,760.23,164,-145.34,-159.53,-89,1
1717160543,2024-05-31 15:02,65.10,740.22,759.98,164,-145.34,-159.55,-90,1
1717160843,2024-05-31 15:07,67.48,740.43,760.19,164,-145.34,-159.49,-90,1
1717161444,2024-05-31 15:17,62.98,739.23,758.98,164,-145.34,-159.60,-90,1
1717161744,2024-05-31 15:22,61.91,738.84,758.60,164,-145.34,-159.63,-91,1
1717162044,2024-05-31 15:27,60.15,738.76,758.52,164,-145.34,-159.67,-89,1
1717162344,2024-05-31 15:32,63.02,738.73,758.49,164,-145.34,-159.60,-91,1
1717162644,2024-05-31 15:37,62.60,738.26,758.02,164,-145.34,-159.61,-91,1
1717162944,2024-05-31 15:42,61.23,738.70,758.46,164,-145.34,-159.64,-90,1
1717163244,2024-05-31 15:47,63.65,740.05,759.81,164,-145.34,-159.58,-90,1
1717163544,2024-05-31 15:52,66.00,740.18,759.93,164,-145.34,-159.52,-91,1
1717163844,2024-05-31 15:57,67.16,740.46,760.22,164,-145.34,-159.50,-89,1
1717164144,2024-05-31 16:02,64.35,739.58,759.34,164,-145.34,-159.56,-91,1
1717164444,2024-05-31 16:07,63.80,738.93,758.69,164,-145.34,-159.58,-90,1
1717164744,2024-05-31 16:12,63.03,738.65,758.41,164,-145.34,-159.60,-90,1
1717165044,2024-05-31 16:17,59.60,738.23,757.99,164,-145.34,-159.69,-90,1
1717165344,2024-05-31 16:22,58.60,738.40,758.16,164,-145.34,-159.71,-90,1
1717165645,2024-05-31 16:27,60.31,738.37,758.13,164,-145.34,-159.67,-91,1
1717165945,2024-05-31 16:32,58.81,738.59,758.35,164,-145.34,-159.71,-91,1
1717166245,2024-05-31 16:37,54.56,737.15,756.91,164,-145.34,-159.83,-90,1
1717166545,2024-05-31 16:42,55.13,736.82,756.58,164,-145.34,-159.81,-88,1
1717166845,2024-05-31 16:47,53.90,736.57,756.33,164,-145.34,-159.85,-90,1
1717167445,2024-05-31 16:57,51.07,736.61,756.37,164,-145.34,-159.93,-90,1
1717167745,2024-05-31 17:02,54.72,736.67,756.43,164,-145.34,-159.82,-89,1
1717168045,2024-05-31 17:07,50.42,736.20,755.96,164,-145.34,-159.95,-90,1
1717168345,2024-05-31 17:12,46.48,734.64,754.40,164,-145.34,-160.08,-90,1
1717168645,2024-05-31 17:17,47.71,734.80,754.56,164,-145.34,-160.04,-89,1
1717168945,2024-05-31 17:22,46.96,735.12,754.88,164,-145.34,-160.06,-89,1
1717169245,2024-05-31 17:27,47.70,734.42,754.18,164,-145.34,-160.04,-90,1
1717169545,2024-05-31 17:32,48.73,735.71,755.47,164,-145.34,-160.01,-90,1
1717169845,2024-05-31 17:37,48.51,735.14,754.90,164,-145.34,-160.01,-89,1
1717170445,2024-05-31 17:47,44.67,734.00,753.76,164,-145.34,-160.14,-89,1
1717170745,2024-05-31 17:52,46.88,734.85,754.61,164,-145.34,-160.07,-89,1
1717171045,2024-05-31 17:57,44.16,734.19,753.95,164,-145.34,-160.16,-88,1
1717171346,2024-05-31 18:02,44.14,733.59,753.35,164,-145.34,-160.16,-89,1
1717171646,2024-05-31 18:07,40.74,733.31,753.07,164,-145.34,-160.29,-89,1
1717171946,2024-05-31 18:12,41.35,733.54,753.30,164,-145.34,-160.26,-90,1
1717172246,2024-05-31 18:17,48.17,736.46,756.21,164,-145.34,-160.02,-90,1
1717172546,2024-05-31 18:22,43.33,734.37,754.13,164,-145.34,-160.19,-90,1
1717172846,2024-05-31 18:27,47.64,734.75,754.51,164,-145.34,-160.04,-89,1
1717173146,2024-05-31 18:32,45.33,734.96,754.72,164,-145.34,-160.12,-89,1
1717173446,2024-05-31 18:37,46.97,735.73,755.48,164,-145.34,-160.06,-90,1
1717173746,2024-05-31 18:42,47.15,736.14,755.90,164,-145.34,-160.06,-89,1
1717174046,2024-05-31 18:47,49.22,736.15,755.91,164,-145.34,-159.99,-89,1
1717174346,2024-05-31 18:52,55.24,737.20,756.96,164,-145.34,-159.81,-89,1
1717174646,2024-05-31 18:57,52.49,736.81,756.57,164,-145.34,-159.89,-89,1
1717174946,2024-05-31 19:02,56.07,738.28,758.04,164,-145.34,-159.78,-89,1
1717175246,2024-05-31 19:07,57.68,738.80,758.56,164,-145.34,-159.74,-89,1
1717175546,2024-05-31 19:12,60.58,739.25,759.01,164,-145.34,-159.66,-89,1
1717175846,2024-05-31 19:17,63.51,740.09,759.85,164,-145.34,-159.58,-90,1
1717176146,2024-05-31 19:22,62.76,739.95,759.71,164,-145.34,-159.60,-90,1
1717176447,2024-05-31 19:27,63.74,740.41,760.17,164,-145.34,-159.58,-90,1
1717176747,2024-05-31 19:32,61.23,739.12,758.88,164,-145.34,-159.64,-90,1
1717177347,2024-05-31 19:42,62.37,739.33,759.09,164,-145.34,-159.61,-89,1
1717177647,2024-05-31 19:47,60.97,739.01,758.76,164,-145.34,-159.65,-90,1
1717177947,2024-05-31 19:52,65.34,740.40,760.16,164,-145.34,-159.54,-89,1
1717178247,2024-05-31 19:57,64.77,739.90,759.66,164,-145.34,-159.55,-89,1
1717178847,2024-05-31 20:07,64.87,739.52,759.28,164,-145.34,-159.55,-89,1
1717179147,2024-05-31 20:12,67.83,740.62,760.38,164,-145.34,-159.48,-90,1
1717179747,2024-05-31 20:22,78.03,742.95,762.71,164,-145.34,-159.26,-90,1
1717180047,2024-05-31 20:27,82.99,743.37,763.12,164,-145.34,-159.16,-90,1
1717180347,2024-05-31 20:32,81.47,743.02,762.78,164,-145.34,-159.19,-91,1
1717180647,2024-05-31 20:37,85.61,743.68,763.44,164,-145.34,-159.11,-90,1
1717180947,2024-05-31 20:42,86.88,743.90,763.66,164,-145.34,-159.08,-89,1
1717181247,2024-05-31 20:47,91.71,744.41,764.17,164,-145.34,-158.99,-89,1
1717181547,2024-05-31 20:52,94.16,744.62,764.38,164,-145.34,-158.95,-89,1
1717181847,2024-05-31 20:57,97.95,744.96,764.72,164,-145.34,-158.89,-89,1
1717182148,2024-05-31 21:02,99.09,745.16,764.92,164,-145.34,-158.87,-89,1
1717182448,2024-05-31 21:07,99.88,745.41,765.17,164,-145.34,-158.86,-89,1
1717182748,2024-05-31 21:12,100.00,745.66,765.42,164,-145.34,-158.85,-90,1
1717183048,2024-05-31 21:17,100.00,745.90,765.66,164,-145.34,-158.85,-90,1
1717183348,2024-05-31 21:22,100.00,746.07,765.83,164,-145.34,-158.85,-89,1
1717183648,2024-05-31 21:27,100.00,746.31,766.07,164,-145.34,-158.85,-89,1
1717183948,2024-05-31 21:32,100.00,746.53,766.29,164,-145.34,-158.85,-90,1
1717184248,2024-05-31 21:37,100.00,746.80,766.56,164,-145.34,-158.85,-89,1
1717184548,2024-05-31 21:42,100.00,746.95,766.71,164,-145.34,-158.85,-89,1
1717184848,2024-05-31 21:47,100.00,747.06,766.82,164,-145.34,-158.85,-89,1
1717185148,2024-05-31 21:52,100.00,747.16,766.92,164,-145.34,-158.85,-89,1
1717185448,2024-05-31 21:57,100.00,747.31,767.07,164,-145.34,-158.85,-89,1
1717185748,2024-05-31 22:02,100.00,747.43,767.18,164,-145.34,-158.85,-90,1
1717186048,2024-05-31 22:07,100.00,747.62,767.38,164,-145.34,-158.85,-88,1
1717186348,2024-05-31 22:12,100.00,747.76,767.52,164,-145.34,-158.85,-89,1
1717186648,2024-05-31 22:17,100.00,747.91,767.67,164,-145.34,-158.85,-89,1
1717186948,2024-05-31 22:22,100.00,748.02,767.78,164,-145.34,-158.85,-91,1
1717187248,2024-05-31 22:27,100.00,748.14,767.90,164,-145.34,-158.85,-89,1
1717187548,2024-05-31 22:32,100.00,748.32,768.07,164,-145.34,-158.85,-90,1
1717187848,2024-05-31 22:37,100.00,748.58,768.34,164,-145.34,-158.85,-89,1
1717188149,2024-05-31 22:42,100.00,748.66,768.42,164,-145.34,-158.85,-89,1
1717188449,2024-05-31 22:47,100.00,748.83,768.59,164,-145.34,-158.85,-89,1
1717188749,2024-05-31 22:52,100.00,749.03,768.79,164,-145.34,-158.85,-89,1
1717189049,2024-05-31 22:57,100.00,748.97,768.73,164,-145.34,-158.85,-91,1
1717189349,2024-05-31 23:02,100.00,749.15,768.91,164,-145.34,-158.85,-90,1
1717189649,2024-05-31 23:07,100.00,749.18,768.94,164,-145.34,-158.85,-89,1
1717189949,2024-05-31 23:12,100.00,749.39,769.15,164,-145.34,-158.85,-89,1
1717190249,2024-05-31 23:17,100.00,749.53,769.29,164,-145.34,-158.85,-89,1
1717190549,2024-05-31 23:22,100.00,749.67,769.43,164,-145.34,-158.85,-90,1
1717190849,2024-05-31 23:27,100.00,749.87,769.63,164,-145.34,-158.85,-89,1
1717191149,2024-05-31 23:32,100.00,749.98,769.74,164,-145.34,-158.85,-89,1
1717191449,2024-05-31 23:37,100.00,750.15,769.91,164,-145.34,-158.85,-90,1
1717191749,2024-05-31 23:42,100.00,750.40,770.16,164,-145.34,-158.85,-89,1
1717192049,2024-05-31 23:47,100.00,750.49,770.25,164,-145.34,-158.85,-88,1
1717192349,2024-05-31 23:52,100.00,750.59,770.35,164,-145.34,-158.85,-90,1
1717192649,2024-05-31 23:57,100.00,750.84,770.60,164,-145.34,-158.85,-90,1