1717192949,2024-06-01 00:02,100.00,750.78,770.54,164,-145.34,-158.85,-89,1
1717193249,2024-06-01 00:07,100.00,750.77,770.53,164,-145.34,-158.85,-90,1
1717193549,2024-06-01 00:12,100.00,750.96,770.72,164,-145.34,-158.85,-89,1
1717193849,2024-06-01 00:17,100.00,751.01,770.76,164,-145.34,-158.85,-89,1
1717194150,2024-06-01 00:22,100.00,751.17,770.93,164,-145.34,-158.85,-91,1
1717194450,2024-06-01 00:27,100.00,751.27,771.03,164,-145.34,-158.85,-90,1
1717194750,2024-06-01 00:32,100.00,751.23,770.99,164,-145.34,-158.85,-90,1
1717195050,2024-06-01 00:37,100.00,751.43,771.19,164,-145.34,-158.85,-88,1
1717195350,2024-06-01 00:42,100.00,751.58,771.34,164,-145.34,-158.85,-89,1
1717195650,2024-06-01 00:47,100.00,751.82,771.58,164,-145.34,-158.85,-90,1
1717195950,2024-06-01 00:52,100.00,751.85,771.61,164,-145.34,-158.85,-89,1
1717196250,2024-06-01 00:57,100.00,751.89,771.65,164,-145.34,-158.85,-90,1
1717196550,2024-06-01 01:02,100.00,751.85,771.61,164,-145.34,-158.85,-89,1
1717196850,2024-06-01 01:07,100.00,751.91,771.67,164,-145.34,-158.85,-90,1
1717197150,2024-06-01 01:12,100.00,751.89,771.65,164,-145.34,-158.85,-89,1
1717197450,2024-06-01 01:17,100.00,752.01,771.77,164,-145.34,-158.85,-90,1
1717197750,2024-06-01 01:22,100.00,751.97,771.73,164,-145.34,-158.85,-89,1
1717198050,2024-06-01 01:27,100.00,752.15,771.91,164,-145.34,-158.85,-88,1
1717198350,2024-06-01 01:32,100.00,752.26,772.02,164,-145.34,-158.85,-90,1
1717198650,2024-06-01 01:37,100.00,752.14,771.90,164,-145.34,-158.85,-89,1
1717198950,2024-06-01 01:42,100.00,752.08,771.84,164,-145.34,-158.85,-90,1
1717199250,2024-06-01 01:47,100.00,752.13,771.88,164,-145.34,-158.85,-90,1
1717199550,2024-06-01 01:52,100.00,752.40,772.16,164,-145.34,-158.85,-90,1
1717199850,2024-06-01 01:57,100.00,752.39,772.15,164,-145.34,-158.85,-89,1
1717200151,2024-06-01 02:02,100.00,752.52,772.28,164,-145.34,-158.85,-88,1
1717200451,2024-06-01 02:07,100.00,752.51,772.27,164,-145.34,-158.85,-89,1
1717200751,2024-06-01 02:12,100.00,752.51,772.26,164,-145.34,-158.85,-89,1
1717201051,2024-06-01 02:17,100.00,752.60,772.36,164,-145.34,-158.85,-91,1
1717201351,2024-06-01 02:22,100.00,752.74,772.50,164,-145.34,-158.85,-89,1
1717201651,2024-06-01 02:27,100.00,752.67,772.43,164,-145.34,-158.85,-89,1
1717201951,2024-06-01 02:32,100.00,752.80,772.55,164,-145.34,-158.85,-89,1
1717202251,2024-06-01 02:37,100.00,752.83,772.58,164,-145.34,-158.85,-89,1
1717202551,2024-06-01 02:42,100.00,752.89,772.65,164,-145.34,-158.85,-89,1
1717202851,2024-06-01 02:47,100.00,752.93,772.69,164,-145.34,-158.85,-89,1
1717203151,2024-06-01 02:52,100.00,753.24,773.00,164,-145.34,-158.85,-89,1
1717203451,2024-06-01 02:57,100.00,753.30,773.06,164,-145.34,-158.85,-89,1
1717203751,2024-06-01 03:02,100.00,753.28,773.04,164,-145.34,-158.85,-88,1
1717204051,2024-06-01 03:07,100.00,753.31,773.07,164,-145.34,-158.85,-89,1
1717204351,2024-06-01 03:12,100.00,753.32,773.08,164,-145.34,-158.85,-90,1
1717204651,2024-06-01 03:17,100.00,753.36,773.12,164,-145.34,-158.85,-89,1
1717204951,2024-06-01 03:22,100.00,753.58,773.34,164,-145.34,-158.85,-90,1
1717205251,2024-06-01 03:27,100.00,753.49,773.25,164,-145.34,-158.85,-89,1
1717205551,2024-06-01 03:32,100.00,753.39,773.15,164,-145.34,-158.85,-89,1
1717205851,2024-06-01 03:37,100.00,753.47,773.23,164,-145.34,-158.85,-89,1
1717206152,2024-06-01 03:42,100.00,753.46,773.22,164,-145.34,-158.85,-90,1
1717206452,2024-06-01 03:47,100.00,753.41,773.17,164,-145.34,-158.85,-89,1
1717206752,2024-06-01 03:52,100.00,753.41,773.16,164,-145.34,-158.85,-89,1
1717207052,2024-06-01 03:57,100.00,753.41,773.17,164,-145.34,-158.85,-89,1
1717207352,2024-06-01 04:02,100.00,753.49,773.25,164,-145.34,-158.85,-89,1
1717207652,2024-06-01 04:07,100.00,753.80,773.56,164,-145.34,-158.85,-89,1
1717207952,2024-06-01 04:12,100.00,753.82,773.57,164,-145.34,-158.85,-90,1
1717208252,2024-06-01 04:17,100.00,753.67,773.43,164,-145.34,-158.85,-91,1
1717208552,2024-06-01 04:22,100.00,753.64,773.40,164,-145.34,-158.85,-90,1
1717208852,2024-06-01 04:27,100.00,753.74,773.50,164,-145.34,-158.85,-90,1
1717209152,2024-06-01 04:32,100.00,753.73,773.49,164,-145.34,-158.85,-89,1
1717209452,2024-06-01 04:37,100.00,753.78,773.54,164,-145.34,-158.85,-89,1
1717209752,2024-06-01 04:42,100.00,753.71,773.47,164,-145.34,-158.85,-90,1
1717210052,2024-06-01 04:47,100.00,753.71,773.47,164,-145.34,-158.85,-90,1
1717210352,2024-06-01 04:52,100.00,753.87,773.63,164,-145.34,-158.85,-89,1
1717210652,2024-06-01 04:57,100.00,753.53,773.29,164,-145.34,-158.85,-89,1
1717210952,2024-06-01 05:02,100.00,753.36,773.12,164,-145.34,-158.85,-89,1
1717211252,2024-06-01 05:07,100.00,753.23,772.98,164,-145.34,-158.85,-88,1
1717211552,2024-06-01 05:12,100.00,753.20,772.95,164,-145.34,-158.85,-89,1
1717211852,2024-06-01 05:17,100.00,753.34,773.10,164,-145.34,-158.85,-89,1
1717212153,2024-06-01 05:22,100.00,752.49,772.25,164,-145.34,-158.85,-90,1
1717212453,2024-06-01 05:27,100.00,752.50,772.26,164,-145.34,-158.85,-89,1
1717212753,2024-06-01 05:32,100.00,753.01,772.76,164,-145.34,-158.85,-89,1
1717213053,2024-06-01 05:37,100.00,752.88,772.64,164,-145.34,-158.85,-89,1
1717213353,2024-06-01 05:42,100.00,753.06,772.82,164,-145.34,-158.85,-90,1
1717213653,2024-06-01 05:47,100.00,752.93,772.69,164,-145.34,-158.85,-89,1
1717213953,2024-06-01 05:52,100.00,752.58,772.34,164,-145.34,-158.85,-90,1
1717214253,2024-06-01 05:57,100.00,753.08,772.84,164,-145.34,-158.85,-89,1
1717214553,2024-06-01 06:02,100.00,753.19,772.95,164,-145.34,-158.85,-89,1
1717214853,2024-06-01 06:07,100.00,753.01,772.77,164,-145.34,-158.85,-90,1
1717215153,2024-06-01 06:12,100.00,752.94,772.70,164,-145.34,-158.85,-90,1
1717215453,2024-06-01 06:17,100.00,753.10,772.86,164,-145.34,-158.85,-90,1
1717215753,2024-06-01 06:22,100.00,752.51,772.26,164,-145.34,-158.85,-89,1
1717216053,2024-06-01 06:27,100.00,752.06,771.82,164,-145.34,-158.85,-89,1
1717216353,2024-06-01 06:32,100.00,751.83,771.59,164,-145.34,-158.85,-89,1
1717216653,2024-06-01 06:37,100.00,751.83,771.59,164,-145.34,-158.85,-89,1
1717216953,2024-06-01 06:42,100.00,751.49,771.25,164,-145.34,-158.85,-89,1
1717217253,2024-06-01 06:47,100.00,751.16,770.92,164,-145.34,-158.85,-89,1
1717217553,2024-06-01 06:52,100.00,750.92,770.68,164,-145.34,-158.85,-89,1
1717217854,2024-06-01 06:57,100.00,750.68,770.44,164,-145.34,-158.85,-90,1
1717218154,2024-06-01 07:02,100.00,750.39,770.15,164,-145.34,-158.85,-88,1
1717218454,2024-06-01 07:07,100.00,749.92,769.68,164,-145.34,-158.85,-89,1
1717218754,2024-06-01 07:12,100.00,750.27,770.03,164,-145.34,-158.85,-88,1
1717219054,2024-06-01 07:17,100.00,749.95,769.71,164,-145.34,-158.85,-89,1
1717219354,2024-06-01 07:22,100.00,749.56,769.32,164,-145.34,-158.85,-89,1
1717219654,2024-06-01 07:27,100.00,749.89,769.65,164,-145.34,-158.85,-90,1
1717219954,2024-06-01 07:32,100.00,749.56,769.32,164,-145.34,-158.85,-90,1
1717220254,2024-06-01 07:37,100.00,749.38,769.14,164,-145.34,-158.85,-91,1
1717220554,2024-06-01 07:42,100.00,749.44,769.20,164,-145.34,-158.85,-90,1
1717220854,2024-06-01 07:47,100.00,749.12,768.88,164,-145.34,-158.85,-89,1
1717221154,2024-06-01 07:52,100.00,748.86,768.62,164,-145.34,-158.85,-89,1
1717221454,2024-06-01 07:57,100.00,748.51,768.27,164,-145.34,-158.85,-89,1
1717221754,2024-06-01 08:02,100.00,748.27,768.03,164,-145.34,-158.85,-88,1
1717222054,2024-06-01 08:07,100.00,748.64,768.40,164,-145.34,-158.85,-90,1
1717222354,2024-06-01 08:12,100.00,748.47,768.23,164,-145.34,-158.85,-89,1
1717222654,2024-06-01 08:17,100.00,748.39,768.15,164,-145.34,-158.85,-90,1
1717222954,2024-06-01 08:22,100.00,747.49,767.25,164,-145.34,-158.85,-90,1
1717223255,2024-06-01 08:27,100.00,747.50,767.26,164,-145.34,-158.85,-90,1
1717223555,2024-06-01 08:32,100.00,747.14,766.90,164,-145.34,-158.85,-90,1
1717223855,2024-06-01 08:37,100.00,746.79,766.55,164,-145.34,-158.85,-90,1
1717224155,2024-06-01 08:42,100.00,746.48,766.24,164,-145.34,-158.85,-90,1
1717224455,2024-06-01 08:47,100.00,746.22,765.98,164,-145.34,-158.85,-90,1
1717224755,2024-06-01 08:52,100.00,746.03,765.79,164,-145.34,-158.85,-91,1
1717225055,2024-06-01 08:57,100.00,745.81,765.57,164,-145.34,-158.85,-90,1
1717225355,2024-06-01 09:02,100.00,745.50,765.26,164,-145.34,-158.85,-89,1
1717225655,2024-06-01 09:07,100.00,746.04,765.80,164,-145.34,-158.85,-90,1
1717225955,2024-06-01 09:12,100.00,745.46,765.22,164,-145.34,-158.85,-89,1
1717226255,2024-06-01 09:17,100.00,745.91,765.66,164,-145.34,-158.85,-89,1
1717226555,2024-06-01 09:22,100.00,745.67,765.43,164,-145.34,-158.85,-90,1
1717226855,2024-06-01 09:27,100.00,744.86,764.62,164,-145.34,-158.85,-89,1
1717227155,2024-06-01 09:32,100.00,744.96,764.71,164,-145.34,-158.85,-90,1
1717227455,2024-06-01 09:37,100.00,744.91,764.67,164,-145.34,-158.85,-91,1
1717227755,2024-06-01 09:42,100.00,744.98,764.74,164,-145.34,-158.85,-88,1
1717228055,2024-06-01 09:47,100.00,744.73,764.49,164,-145.34,-158.85,-90,1
1717228355,2024-06-01 09:52,100.00,744.94,764.70,164,-145.34,-158.85,-90,1
1717228655,2024-06-01 09:57,100.00,744.88,764.64,164,-145.34,-158.85,-89,1
1717228956,2024-06-01 10:02,100.00,745.39,765.15,164,-145.34,-158.85,-90,1
1717229256,2024-06-01 10:07,100.00,745.53,765.28,164,-145.34,-158.85,-89,1
1717229556,2024-06-01 10:12,100.00,745.33,765.09,164,-145.34,-158.85,-89,1
1717229856,2024-06-01 10:17,100.00,745.53,765.29,164,-145.34,-158.85,-91,1
1717230156,2024-06-01 10:22,100.00,745.39,765.15,164,-145.34,-158.85,-89,1
1717230456,2024-06-01 10:27,100.00,744.93,764.69,164,-145.34,-158.85,-90,1
1717230756,2024-06-01 10:32,100.00,745.69,765.45,164,-145.34,-158.85,-89,1
1717231056,2024-06-01 10:37,100.00,745.04,764.80,164,-145.34,-158.85,-90,1
1717231356,2024-06-01 10:42,100.00,745.87,765.63,164,-145.34,-158.85,-89,1
1717231656,2024-06-01 10:47,100.00,746.34,766.10,164,-145.34,-158.85,-89,1
1717231956,2024-06-01 10:52,100.00,745.71,765.47,164,-145.34,-158.85,-90,1
1717232256,2024-06-01 10:57,100.00,746.09,765.84,164,-145.34,-158.85,-91,1
1717232556,2024-06-01 11:02,100.00,746.22,765.98,164,-145.34,-158.85,-89,1
1717232856,2024-06-01 11:07,100.00,746.10,765.86,164,-145.34,-158.85,-89,1
1717233156,2024-06-01 11:12,100.00,745.70,765.45,164,-145.34,-158.85,-89,1
1717233456,2024-06-01 11:17,100.00,745.04,764.80,164,-145.34,-158.85,-89,1
1717233756,2024-06-01 11:22,100.00,744.47,764.23,164,-145.34,-158.85,-88,1
1717234056,2024-06-01 11:27,100.00,743.80,763.56,164,-145.34,-158.85,-89,1
1717234356,2024-06-01 11:32,100.00,743.04,762.80,164,-145.34,-158.85,-91,1
1717234657,2024-06-01 11:37,100.00,743.14,762.90,164,-145.34,-158.85,-89,1
1717234957,2024-06-01 11:42,100.00,742.99,762.75,164,-145.34,-158.85,-91,1
1717235257,2024-06-01 11:47,100.00,742.34,762.10,164,-145.34,-158.85,-88,1
1717235557,2024-06-01 11:52,100.00,742.24,762.00,164,-145.34,-158.85,-89,1
1717235857,2024-06-01 11:57,100.00,741.50,761.26,164,-145.34,-158.85,-89,1
1717236157,2024-06-01 12:02,100.00,741.56,761.32,164,-145.34,-158.85,-90,1
1717236457,2024-06-01 12:07,100.00,741.48,761.24,164,-145.34,-158.85,-89,1
1717236757,2024-06-01 12:12,100.00,741.41,761.17,164,-145.34,-158.85,-90,1
1717237057,2024-06-01 12:17,100.00,740.77,760.52,164,-145.34,-158.85,-89,1
1717237357,2024-06-01 12:22,100.00,741.42,761.18,164,-145.34,-158.85,-89,1
1717237657,2024-06-01 12:27,100.00,742.89,762.65,164,-145.34,-158.85,-89,1
1717237957,2024-06-01 12:32,100.00,742.68,762.44,164,-145.34,-158.85,-89,1
1717238257,2024-06-01 12:37,100.00,742.79,762.54,164,-145.34,-158.85,-88,1
1717238557,2024-06-01 12:42,100.00,744.65,764.41,164,-145.34,-158.85,-91,1
1717238857,2024-06-01 12:47,100.00,746.21,765.97,164,-145.34,-158.85,-90,1
1717239157,2024-06-01 12:52,100.00,747.19,766.95,164,-145.34,-158.85,-90,1
1717239457,2024-06-01 12:57,100.00,748.18,767.94,164,-145.34,-158.85,-90,1
1717239757,2024-06-01 13:02,100.00,749.20,768.95,164,-145.34,-158.85,-92,1
1717240057,2024-06-01 13:07,100.00,750.76,770.52,164,-145.34,-158.85,-91,1
1717240358,2024-06-01 13:12,100.00,751.08,770.84,164,-145.34,-158.85,-90,1
1717240658,2024-06-01 13:17,100.00,751.40,771.16,164,-145.34,-158.85,-90,1
1717240958,2024-06-01 13:22,100.00,751.40,771.16,164,-145.34,-158.85,-90,1
1717241258,2024-06-01 13:27,100.00,751.65,771.40,164,-145.34,-158.85,-89,1
1717241558,2024-06-01 13:32,100.00,751.62,771.38,164,-145.34,-158.85,-90,1
1717241858,2024-06-01 13:37,100.00,751.22,770.98,164,-145.34,-158.85,-90,1
1717242158,2024-06-01 13:42,100.00,751.48,771.24,164,-145.34,-158.85,-90,1
1717242458,2024-06-01 13:47,100.00,751.43,771.19,164,-145.34,-158.85,-90,1
1717242758,2024-06-01 13:52,100.00,751.65,771.41,164,-145.34,-158.85,-91,1
1717243058,2024-06-01 13:57,100.00,751.97,771.73,164,-145.34,-158.85,-90,1
1717243358,2024-06-01 14:02,100.00,752.02,771.78,164,-145.34,-158.85,-91,1
1717243658,2024-06-01 14:07,100.00,751.64,771.40,164,-145.34,-158.85,-90,1
1717243958,2024-06-01 14:12,100.00,751.84,771.60,164,-145.34,-158.85,-89,1
1717244258,2024-06-01 14:17,100.00,751.20,770.96,164,-145.34,-158.85,-91,1
1717244558,2024-06-01 14:22,100.00,751.41,771.17,164,-145.34,-158.85,-90,1
1717244858,2024-06-01 14:27,100.00,751.48,771.24,164,-145.34,-158.85,-89,1
1717245158,2024-06-01 14:32,100.00,750.82,770.58,164,-145.34,-158.85,-90,1
1717245458,2024-06-01 14:37,100.00,750.95,770.71,164,-145.34,-158.85,-90,1
1717245758,2024-06-01 14:42,100.00,750.95,770.71,164,-145.34,-158.85,-91,1
1717246058,2024-06-01 14:47,100.00,750.76,770.52,164,-145.34,-158.85,-90,1
1717246359,2024-06-01 14:52,100.00,750.25,770.01,164,-145.34,-158.85,-89,1
1717246659,2024-06-01 14:57,100.00,749.94,769.69,164,-145.34,-158.85,-90,1
1717246959,2024-06-01 15:02,100.00,749.93,769.69,164,-145.34,-158.85,-90,1
1717247259,2024-06-01 15:07,100.00,749.85,769.61,164,-145.34,-158.85,-90,1
1717247559,2024-06-01 15:12,100.00,749.13,768.89,164,-145.34,-158.85,-89,1
1717247859,2024-06-01 15:17,100.00,749.75,769.51,164,-145.34,-158.85,-89,1
1717248159,2024-06-01 15:22,100.00,749.71,769.47,164,-145.34,-158.85,-90,1
1717248459,2024-06-01 15:27,100.00,749.18,768.94,164,-145.34,-158.85,-91,1
1717248759,2024-06-01 15:32,100.00,749.07,768.82,164,-145.34,-158.85,-90,1
1717249059,2024-06-01 15:37,100.00,748.49,768.25,164,-145.34,-158.85,-90,1
1717249359,2024-06-01 15:42,100.00,748.37,768.13,164,-145.34,-158.85,-90,1
1717249659,2024-06-01 15:47,100.00,747.65,767.41,164,-145.34,-158.85,-90,1
1717249959,2024-06-01 15:52,100.00,746.25,766.01,164,-145.34,-158.85,-90,1
1717250259,2024-06-01 15:57,100.00,745.19,764.95,164,-145.34,-158.85,-89,1
1717250559,2024-06-01 16:02,100.00,745.80,765.56,164,-145.34,-158.85,-90,1
1717250859,2024-06-01 16:07,100.00,745.56,765.32,164,-145.34,-158.85,-90,1
1717251159,2024-06-01 16:12,100.00,745.22,764.98,164,-145.34,-158.85,-90,1
1717251459,2024-06-01 16:17,100.00,745.95,765.71,164,-145.34,-158.85,-90,1
1717251759,2024-06-01 16:22,100.00,745.67,765.42,164,-145.34,-158.85,-89,1
1717252059,2024-06-01 16:27,100.00,745.42,765.18,164,-145.34,-158.85,-90,1
1717252360,2024-06-01 16:32,100.00,745.51,765.27,164,-145.34,-158.85,-91,1
1717252660,2024-06-01 16:37,100.00,745.24,765.00,164,-145.34,-158.85,-90,1
1717252960,2024-06-01 16:42,100.00,745.02,764.78,164,-145.34,-158.85,-90,1
1717253260,2024-06-01 16:47,100.00,744.06,763.82,164,-145.34,-158.85,-91,1
1717253560,2024-06-01 16:52,100.00,743.60,763.36,164,-145.34,-158.85,-91,1
1717253860,2024-06-01 16:57,100.00,744.56,764.32,164,-145.34,-158.85,-90,1
1717254160,2024-06-01 17:02,100.00,744.86,764.62,164,-145.34,-158.85,-90,1
1717254460,2024-06-01 17:07,100.00,745.13,764.89,164,-145.34,-158.85,-90,1
1717254760,2024-06-01 17:12,100.00,745.48,765.23,164,-145.34,-158.85,-90,1
1717255060,2024-06-01 17:17,100.00,744.90,764.66,164,-145.34,-158.85,-89,1
1717255360,2024-06-01 17:22,100.00,744.75,764.51,164,-145.34,-158.85,-90,1
1717255660,2024-06-01 17:27,100.00,743.94,763.70,164,-145.34,-158.85,-89,1
1717255960,2024-06-01 17:32,100.00,744.34,764.10,164,-145.34,-158.85,-90,1
1717256260,2024-06-01 17:37,100.00,745.40,765.16,164,-145.34,-158.85,-91,1
1717256560,2024-06-01 17:42,100.00,744.89,764.65,164,-145.34,-158.85,-88,1
1717256860,2024-06-01 17:47,100.00,744.93,764.69,164,-145.34,-158.85,-90,1
1717257160,2024-06-01 17:52,100.00,745.30,765.06,164,-145.34,-158.85,-89,1
1717257460,2024-06-01 17:57,100.00,745.60,765.36,164,-145.34,-158.85,-89,1
1717257760,2024-06-01 18:02,100.00,746.38,766.14,164,-145.34,-158.85,-89,1
1717258060,2024-06-01 18:07,100.00,746.30,766.06,164,-145.34,-158.85,-89,1
1717258361,2024-06-01 18:12,100.00,746.08,765.84,164,-145.34,-158.85,-90,1
1717258661,2024-06-01 18:17,100.00,746.77,766.53,164,-145.34,-158.85,-89,1
1717258961,2024-06-01 18:22,100.00,747.35,767.10,164,-145.34,-158.85,-89,1
1717259261,2024-06-01 18:27,100.00,746.84,766.60,164,-145.34,-158.85,-89,1
1717259561,2024-06-01 18:32,100.00,747.14,766.90,164,-145.34,-158.85,-89,1
1717259861,2024-06-01 18:37,100.00,747.39,767.15,164,-145.34,-158.85,-89,1
1717260161,2024-06-01 18:42,100.00,747.26,767.02,164,-145.34,-158.85,-90,1
1717260461,2024-06-01 18:47,100.00,747.71,767.47,164,-145.34,-158.85,-89,1
1717260761,2024-06-01 18:52,100.00,747.83,767.59,164,-145.34,-158.85,-89,1
1717261061,2024-06-01 18:57,100.00,747.71,767.47,164,-145.34,-158.85,-89,1
1717261361,2024-06-01 19:02,100.00,748.11,767.87,164,-145.34,-158.85,-86,1
1717261661,2024-06-01 19:07,100.00,747.96,767.72,164,-145.34,-158.85,-88,1
1717261961,2024-06-01 19:12,100.00,748.15,767.91,164,-145.34,-158.85,-89,1
1717262261,2024-06-01 19:17,100.00,748.16,767.92,164,-145.34,-158.85,-89,1
1717263174,2024-06-01 19:32,100.00,748.70,768.46,164,-145.34,-158.85,-89,1
1717263474,2024-06-01 19:37,100.00,748.95,768.71,164,-145.34,-158.85,-89,1
1717263774,2024-06-01 19:42,100.00,748.94,768.70,164,-145.34,-158.85,-89,1
1717264074,2024-06-01 19:47,100.00,749.32,769.08,164,-145.34,-158.85,-89,1
1717264374,2024-06-01 19:52,100.00,749.58,769.34,164,-145.34,-158.85,-89,1
1717264674,2024-06-01 19:57,100.00,750.20,769.96,164,-145.34,-158.85,-90,1
1717264974,2024-06-01 20:02,100.00,750.18,769.94,164,-145.34,-158.85,-89,1
1717265274,2024-06-01 20:07,100.00,750.40,770.16,164,-145.34,-158.85,-89,1
1717265574,2024-06-01 20:12,100.00,750.35,770.11,164,-145.34,-158.85,-89,1
1717265874,2024-06-01 20:17,100.00,750.57,770.33,164,-145.34,-158.85,-90,1
1717266174,2024-06-01 20:22,100.00,750.82,770.58,164,-145.34,-158.85,-89,1
1717266474,2024-06-01 20:27,100.00,751.12,770.88,164,-145.34,-158.85,-91,1
1717266774,2024-06-01 20:32,100.00,751.15,770.91,164,-145.34,-158.85,-90,1
1717267074,2024-06-01 20:37,100.00,751.27,771.03,164,-145.34,-158.85,-89,1
1717267374,2024-06-01 20:42,100.00,751.44,771.20,164,-145.34,-158.85,-89,1
1717267674,2024-06-01 20:47,100.00,751.72,771.48,164,-145.34,-158.85,-91,1
1717267974,2024-06-01 20:52,100.00,751.77,771.53,164,-145.34,-158.85,-89,1
1717268274,2024-06-01 20:57,100.00,751.91,771.67,164,-145.34,-158.85,-90,1
1717268574,2024-06-01 21:02,100.00,752.22,771.97,164,-145.34,-158.85,-89,1
1717268874,2024-06-01 21:07,100.00,752.77,772.53,164,-145.34,-158.85,-89,1
1717269175,2024-06-01 21:12,100.00,752.73,772.49,164,-145.34,-158.85,-90,1
1717269475,2024-06-01 21:17,100.00,752.70,772.46,164,-145.34,-158.85,-90,1
1717269775,2024-06-01 21:22,100.00,753.02,772.78,164,-145.34,-158.85,-89,1
1717270075,2024-06-01 21:27,100.00,753.18,772.94,164,-145.34,-158.85,-89,1
1717270375,2024-06-01 21:32,100.00,753.03,772.78,164,-145.34,-158.85,-90,1
1717270675,2024-06-01 21:37,100.00,753.37,773.13,164,-145.34,-158.85,-89,1
1717270975,2024-06-01 21:42,100.00,753.43,773.19,164,-145.34,-158.85,-90,1
1717271275,2024-06-01 21:47,100.00,753.63,773.39,164,-145.34,-158.85,-90,1
1717271575,2024-06-01 21:52,100.00,753.50,773.26,164,-145.34,-158.85,-89,1
1717271875,2024-06-01 21:57,100.00,753.46,773.22,164,-145.34,-158.85,-90,1
1717272175,2024-06-01 22:02,100.00,753.24,772.99,164,-145.34,-158.85,-90,1
1717272475,2024-06-01 22:07,100.00,753.33,773.09,164,-145.34,-158.85,-89,1
1717272775,2024-06-01 22:12,100.00,753.35,773.11,164,-145.34,-158.85,-90,1
1717273075,2024-06-01 22:17,100.00,753.41,773.17,164,-145.34,-158.85,-89,1
1717273375,2024-06-01 22:22,100.00,753.33,773.08,164,-145.34,-158.85,-89,1
1717273675,2024-06-01 22:27,100.00,753.34,773.10,164,-145.34,-158.85,-89,1
1717273975,2024-06-01 22:32,100.00,753.53,773.29,164,-145.34,-158.85,-89,1
1717274275,2024-06-01 22:37,100.00,753.36,773.12,164,-145.34,-158.85,-89,1
1717274575,2024-06-01 22:42,100.00,753.33,773.09,164,-145.34,-158.85,-90,1
1717274876,2024-06-01 22:47,100.00,753.62,773.38,164,-145.34,-158.85,-90,1
1717275176,2024-06-01 22:52,100.00,753.53,773.29,164,-145.34,-158.85,-89,1
1717275476,2024-06-01 22:57,100.00,753.46,773.22,164,-145.34,-158.85,-90,1
1717275776,2024-06-01 23:02,100.00,753.59,773.35,164,-145.34,-158.85,-89,1
1717276076,2024-06-01 23:07,100.00,753.69,773.45,164,-145.34,-158.85,-89,1
1717276376,2024-06-01 23:12,100.00,753.61,773.37,164,-145.34,-158.85,-88,1
1717276676,2024-06-01 23:17,100.00,753.70,773.46,164,-145.34,-158.85,-89,1
1717276976,2024-06-01 23:22,100.00,753.58,773.34,164,-145.34,-158.85,-89,1
1717277276,2024-06-01 23:27,100.00,753.81,773.57,164,-145.34,-158.85,-89,1
1717277576,2024-06-01 23:32,100.00,753.70,773.46,164,-145.34,-158.85,-88,1
1717277876,2024-06-01 23:37,100.00,753.93,773.69,164,-145.34,-158.85,-90,1
1717278176,2024-06-01 23:42,100.00,753.85,773.61,164,-145.34,-158.85,-88,1
1717278476,2024-06-01 23:47,100.00,753.77,773.52,164,-145.34,-158.85,-89,1
1717278776,2024-06-01 23:52,100.00,753.63,773.39,164,-145.34,-158.85,-90,1
1717279076,2024-06-01 23:57,100.00,753.76,773.52,164,-145.34,-158.85,-89,1