1717279376,2024-06-02 00:02,100.00,753.83,773.59,164,-145.34,-158.85,-88,1
1717279676,2024-06-02 00:07,100.00,753.84,773.59,164,-145.34,-158.85,-89,1
1717279976,2024-06-02 00:12,100.00,753.99,773.75,164,-145.34,-158.85,-89,1
1717280276,2024-06-02 00:17,100.00,754.11,773.87,164,-145.34,-158.85,-89,1
1717280576,2024-06-02 00:22,100.00,754.11,773.87,164,-145.34,-158.85,-89,1
1717280877,2024-06-02 00:27,100.00,754.20,773.96,164,-145.34,-158.85,-87,1
1717281177,2024-06-02 00:32,100.00,754.29,774.05,164,-145.34,-158.85,-89,1
1717281477,2024-06-02 00:37,100.00,754.44,774.20,164,-145.34,-158.85,-89,1
1717281777,2024-06-02 00:42,100.00,754.73,774.48,164,-145.34,-158.85,-89,1
1717282077,2024-06-02 00:47,100.00,754.67,774.43,164,-145.34,-158.85,-89,1
1717282377,2024-06-02 00:52,100.00,754.83,774.59,164,-145.34,-158.85,-90,1
1717282677,2024-06-02 00:57,100.00,754.64,774.40,164,-145.34,-158.85,-89,1
1717282977,2024-06-02 01:02,100.00,754.90,774.66,164,-145.34,-158.85,-89,1
1717283277,2024-06-02 01:07,100.00,754.94,774.69,164,-145.34,-158.85,-89,1
1717283577,2024-06-02 01:12,100.00,754.99,774.75,164,-145.34,-158.85,-89,1
1717283877,2024-06-02 01:17,100.00,755.14,774.90,164,-145.34,-158.85,-89,1
1717284177,2024-06-02 01:22,100.00,755.12,774.88,164,-145.34,-158.85,-88,1
1717284477,2024-06-02 01:27,100.00,755.23,774.99,164,-145.34,-158.85,-89,1
1717284777,2024-06-02 01:32,100.00,755.35,775.11,164,-145.34,-158.85,-89,1
1717285077,2024-06-02 01:37,100.00,755.31,775.07,164,-145.34,-158.85,-89,1
1717285377,2024-06-02 01:42,100.00,755.59,775.35,164,-145.34,-158.85,-89,1
1717285677,2024-06-02 01:47,100.00,755.65,775.41,164,-145.34,-158.85,-89,1
1717285977,2024-06-02 01:52,100.00,755.49,775.25,164,-145.34,-158.85,-88,1
1717286278,2024-06-02 01:57,100.00,755.59,775.35,164,-145.34,-158.85,-90,1
1717286578,2024-06-02 02:02,100.00,755.34,775.10,164,-145.34,-158.85,-88,1
1717286878,2024-06-02 02:07,100.00,755.32,775.07,164,-145.34,-158.85,-88,1
1717287178,2024-06-02 02:12,100.00,755.22,774.97,164,-145.34,-158.85,-89,1
1717287478,2024-06-02 02:17,100.00,755.12,774.88,164,-145.34,-158.85,-90,1
1717287778,2024-06-02 02:22,100.00,755.27,775.03,164,-145.34,-158.85,-90,1
1717288078,2024-06-02 02:27,100.00,755.00,774.76,164,-145.34,-158.85,-89,1
1717288378,2024-06-02 02:32,100.00,754.90,774.65,164,-145.34,-158.85,-89,1
1717288678,2024-06-02 02:37,100.00,754.80,774.56,164,-145.34,-158.85,-89,1
1717288978,2024-06-02 02:42,100.00,754.96,774.72,164,-145.34,-158.85,-89,1
1717289278,2024-06-02 02:47,100.00,755.12,774.88,164,-145.34,-158.85,-88,1
1717289578,2024-06-02 02:52,100.00,755.10,774.86,164,-145.34,-158.85,-89,1
1717289878,2024-06-02 02:57,100.00,755.13,774.89,164,-145.34,-158.85,-90,1
1717290178,2024-06-02 03:02,100.00,755.03,774.79,164,-145.34,-158.85,-90,1
1717290478,2024-06-02 03:07,100.00,755.03,774.79,164,-145.34,-158.85,-89,1
1717290778,2024-06-02 03:12,100.00,755.09,774.85,164,-145.34,-158.85,-89,1
1717291078,2024-06-02 03:17,100.00,755.04,774.80,164,-145.34,-158.85,-90,1
1717291378,2024-06-02 03:22,100.00,755.11,774.87,164,-145.34,-158.85,-89,1
1717291678,2024-06-02 03:27,100.00,755.11,774.87,164,-145.34,-158.85,-89,1
1717291978,2024-06-02 03:32,100.00,755.10,774.86,164,-145.34,-158.85,-89,1
1717292279,2024-06-02 03:37,100.00,755.10,774.86,164,-145.34,-158.85,-89,1
1717292579,2024-06-02 03:42,100.00,754.95,774.71,164,-145.34,-158.85,-88,1
1717292879,2024-06-02 03:47,100.00,755.04,774.80,164,-145.34,-158.85,-90,1
1717293179,2024-06-02 03:52,100.00,754.86,774.62,164,-145.34,-158.85,-89,1
1717293479,2024-06-02 03:57,100.00,754.99,774.75,164,-145.34,-158.85,-89,1
1717293779,2024-06-02 04:02,100.00,755.14,774.90,164,-145.34,-158.85,-89,1
1717294079,2024-06-02 04:07,100.00,755.05,774.81,164,-145.34,-158.85,-89,1
1717294379,2024-06-02 04:12,100.00,754.94,774.70,164,-145.34,-158.85,-88,1
1717294679,2024-06-02 04:17,100.00,754.83,774.59,164,-145.34,-158.85,-89,1
1717294979,2024-06-02 04:22,100.00,755.02,774.78,164,-145.34,-158.85,-89,1
1717295279,2024-06-02 04:27,100.00,754.95,774.70,164,-145.34,-158.85,-89,1
1717295579,2024-06-02 04:32,100.00,754.81,774.56,164,-145.34,-158.85,-89,1
1717295879,2024-06-02 04:37,100.00,754.74,774.50,164,-145.34,-158.85,-89,1
1717296179,2024-06-02 04:42,100.00,754.66,774.41,164,-145.34,-158.85,-89,1
1717296479,2024-06-02 04:47,100.00,754.65,774.40,164,-145.34,-158.85,-89,1
1717296779,2024-06-02 04:52,100.00,754.85,774.61,164,-145.34,-158.85,-90,1
1717297079,2024-06-02 04:57,100.00,754.80,774.56,164,-145.34,-158.85,-89,1
1717297380,2024-06-02 05:03,100.00,754.87,774.63,164,-145.34,-158.85,-89,1
1717297680,2024-06-02 05:08,100.00,755.21,774.97,164,-145.34,-158.85,-89,1
1717297980,2024-06-02 05:13,100.00,755.01,774.77,164,-145.34,-158.85,-90,1
1717298280,2024-06-02 05:18,100.00,755.00,774.76,164,-145.34,-158.85,-89,1
1717298580,2024-06-02 05:23,100.00,755.07,774.83,164,-145.34,-158.85,-89,1
1717298880,2024-06-02 05:28,100.00,755.18,774.94,164,-145.34,-158.85,-90,1
1717299180,2024-06-02 05:33,100.00,754.89,774.65,164,-145.34,-158.85,-89,1
1717299480,2024-06-02 05:38,100.00,754.70,774.46,164,-145.34,-158.85,-90,1
1717299780,2024-06-02 05:43,100.00,754.46,774.22,164,-145.34,-158.85,-88,1
1717300080,2024-06-02 05:48,100.00,754.44,774.20,164,-145.34,-158.85,-89,1
1717300380,2024-06-02 05:53,100.00,753.61,773.37,164,-145.34,-158.85,-89,1
1717300680,2024-06-02 05:58,100.00,753.66,773.42,164,-145.34,-158.85,-89,1
1717300980,2024-06-02 06:03,100.00,753.29,773.04,164,-145.34,-158.85,-89,1
1717301280,2024-06-02 06:08,100.00,753.83,773.58,164,-145.34,-158.85,-89,1
1717301580,2024-06-02 06:13,100.00,754.40,774.16,164,-145.34,-158.85,-90,1
1717301880,2024-06-02 06:18,100.00,754.31,774.07,164,-145.34,-158.85,-89,1
1717302180,2024-06-02 06:23,100.00,753.84,773.60,164,-145.34,-158.85,-89,1
1717302480,2024-06-02 06:28,100.00,753.99,773.75,164,-145.34,-158.85,-89,1
1717302780,2024-06-02 06:33,100.00,753.07,772.83,164,-145.34,-158.85,-89,1
1717303080,2024-06-02 06:38,100.00,753.26,773.02,164,-145.34,-158.85,-89,1
1717303381,2024-06-02 06:43,100.00,753.21,772.96,164,-145.34,-158.85,-88,1
1717303681,2024-06-02 06:48,100.00,753.27,773.03,164,-145.34,-158.85,-90,1
1717303981,2024-06-02 06:53,100.00,753.02,772.78,164,-145.34,-158.85,-89,1
1717304281,2024-06-02 06:58,100.00,753.02,772.78,164,-145.34,-158.85,-88,1
1717304581,2024-06-02 07:03,100.00,752.48,772.24,164,-145.34,-158.85,-88,1
1717304881,2024-06-02 07:08,100.00,752.22,771.98,164,-145.34,-158.85,-88,1
1717305181,2024-06-02 07:13,100.00,751.92,771.68,164,-145.34,-158.85,-89,1
1717305481,2024-06-02 07:18,100.00,751.81,771.57,164,-145.34,-158.85,-89,1
1717305781,2024-06-02 07:23,100.00,752.22,771.98,164,-145.34,-158.85,-88,1
1717306081,2024-06-02 07:28,100.00,752.10,771.86,164,-145.34,-158.85,-89,1
1717306381,2024-06-02 07:33,100.00,752.37,772.13,164,-145.34,-158.85,-89,1
1717306681,2024-06-02 07:38,100.00,752.22,771.98,164,-145.34,-158.85,-89,1
1717306981,2024-06-02 07:43,100.00,752.29,772.05,164,-145.34,-158.85,-89,1
1717307281,2024-06-02 07:48,100.00,751.87,771.63,164,-145.34,-158.85,-89,1
1717307581,2024-06-02 07:53,100.00,751.98,771.74,164,-145.34,-158.85,-88,1
1717307881,2024-06-02 07:58,100.00,751.15,770.91,164,-145.34,-158.85,-89,1
1717308181,2024-06-02 08:03,100.00,751.00,770.76,164,-145.34,-158.85,-89,1
1717308481,2024-06-02 08:08,100.00,750.56,770.32,164,-145.34,-158.85,-89,1
1717308781,2024-06-02 08:13,100.00,749.90,769.66,164,-145.34,-158.85,-88,1
1717309082,2024-06-02 08:18,100.00,749.49,769.25,164,-145.34,-158.85,-88,1
1717309382,2024-06-02 08:23,100.00,750.09,769.85,164,-145.34,-158.85,-89,1
1717309682,2024-06-02 08:28,100.00,750.30,770.06,164,-145.34,-158.85,-89,1
1717309982,2024-06-02 08:33,100.00,750.77,770.53,164,-145.34,-158.85,-88,1
1717310282,2024-06-02 08:38,100.00,750.71,770.47,164,-145.34,-158.85,-89,1
1717310582,2024-06-02 08:43,100.00,750.65,770.41,164,-145.34,-158.85,-88,1
1717310882,2024-06-02 08:48,100.00,750.77,770.53,164,-145.34,-158.85,-89,1
1717311182,2024-06-02 08:53,100.00,751.14,770.90,164,-145.34,-158.85,-88,1
1717311482,2024-06-02 08:58,100.00,751.49,771.25,164,-145.34,-158.85,-90,1
1717311782,2024-06-02 09:03,100.00,751.34,771.10,164,-145.34,-158.85,-90,1
1717312082,2024-06-02 09:08,100.00,751.39,771.15,164,-145.34,-158.85,-88,1
1717312382,2024-06-02 09:13,100.00,751.57,771.33,164,-145.34,-158.85,-88,1
1717312682,2024-06-02 09:18,100.00,751.43,771.19,164,-145.34,-158.85,-89,1
1717312982,2024-06-02 09:23,100.00,751.10,770.85,164,-145.34,-158.85,-88,1
1717313282,2024-06-02 09:28,100.00,751.10,770.86,164,-145.34,-158.85,-88,1
1717313582,2024-06-02 09:33,100.00,750.96,770.72,164,-145.34,-158.85,-89,1
1717313882,2024-06-02 09:38,100.00,750.64,770.40,164,-145.34,-158.85,-88,1
1717314182,2024-06-02 09:43,100.00,751.10,770.86,164,-145.34,-158.85,-88,1
1717314482,2024-06-02 09:48,100.00,750.91,770.66,164,-145.34,-158.85,-89,1
1717314782,2024-06-02 09:53,100.00,751.03,770.79,164,-145.34,-158.85,-89,1
1717315083,2024-06-02 09:58,100.00,750.91,770.67,164,-145.34,-158.85,-89,1
1717315383,2024-06-02 10:03,100.00,750.75,770.51,164,-145.34,-158.85,-88,1
1717315683,2024-06-02 10:08,100.00,750.49,770.25,164,-145.34,-158.85,-89,1
1717315983,2024-06-02 10:13,100.00,750.54,770.30,164,-145.34,-158.85,-89,1
1717316283,2024-06-02 10:18,100.00,750.20,769.96,164,-145.34,-158.85,-88,1
1717316583,2024-06-02 10:23,100.00,749.79,769.55,164,-145.34,-158.85,-89,1
1717316883,2024-06-02 10:28,100.00,749.19,768.95,164,-145.34,-158.85,-90,1
1717317183,2024-06-02 10:33,100.00,748.84,768.60,164,-145.34,-158.85,-88,1
1717317483,2024-06-02 10:38,100.00,748.64,768.40,164,-145.34,-158.85,-90,1
1717317783,2024-06-02 10:43,100.00,748.07,767.83,164,-145.34,-158.85,-89,1
1717318083,2024-06-02 10:48,100.00,747.49,767.25,164,-145.34,-158.85,-89,1
1717318383,2024-06-02 10:53,100.00,747.09,766.85,164,-145.34,-158.85,-89,1
1717318683,2024-06-02 10:58,100.00,747.02,766.77,164,-145.34,-158.85,-88,1
1717318983,2024-06-02 11:03,100.00,746.50,766.25,164,-145.34,-158.85,-89,1
1717319283,2024-06-02 11:08,100.00,746.26,766.02,164,-145.34,-158.85,-89,1
1717319583,2024-06-02 11:13,100.00,746.49,766.25,164,-145.34,-158.85,-89,1
1717319883,2024-06-02 11:18,100.00,746.22,765.98,164,-145.34,-158.85,-89,1
1717320184,2024-06-02 11:23,100.00,746.48,766.24,164,-145.34,-158.85,-89,1
1717320484,2024-06-02 11:28,100.00,745.84,765.60,164,-145.34,-158.85,-89,1
1717320784,2024-06-02 11:33,100.00,745.96,765.72,164,-145.34,-158.85,-88,1
1717321084,2024-06-02 11:38,100.00,746.09,765.85,164,-145.34,-158.85,-90,1
1717321384,2024-06-02 11:43,100.00,745.70,765.45,164,-145.34,-158.85,-90,1
1717321684,2024-06-02 11:48,100.00,745.26,765.02,164,-145.34,-158.85,-89,1
1717321984,2024-06-02 11:53,100.00,745.28,765.04,164,-145.34,-158.85,-89,1
1717322284,2024-06-02 11:58,100.00,744.91,764.67,164,-145.34,-158.85,-90,1
1717322584,2024-06-02 12:03,100.00,745.26,765.02,164,-145.34,-158.85,-89,1
1717322884,2024-06-02 12:08,100.00,745.39,765.15,164,-145.34,-158.85,-89,1
1717323184,2024-06-02 12:13,100.00,745.97,765.73,164,-145.34,-158.85,-89,1
1717323484,2024-06-02 12:18,100.00,746.49,766.25,164,-145.34,-158.85,-90,1
1717323784,2024-06-02 12:23,100.00,745.88,765.64,164,-145.34,-158.85,-90,1
1717324084,2024-06-02 12:28,100.00,746.27,766.02,164,-145.34,-158.85,-89,1
1717324384,2024-06-02 12:33,100.00,746.22,765.98,164,-145.34,-158.85,-90,1
1717324684,2024-06-02 12:38,100.00,745.05,764.81,164,-145.34,-158.85,-88,1
1717324984,2024-06-02 12:43,100.00,744.90,764.66,164,-145.34,-158.85,-89,1
1717325284,2024-06-02 12:48,100.00,744.51,764.27,164,-145.34,-158.85,-89,1
1717325584,2024-06-02 12:53,100.00,744.50,764.26,164,-145.34,-158.85,-90,1
1717325885,2024-06-02 12:58,100.00,744.30,764.06,164,-145.34,-158.85,-90,1
1717326185,2024-06-02 13:03,100.00,744.67,764.43,164,-145.34,-158.85,-89,1
1717326485,2024-06-02 13:08,100.00,745.25,765.01,164,-145.34,-158.85,-88,1
1717326785,2024-06-02 13:13,100.00,744.72,764.48,164,-145.34,-158.85,-89,1
1717327085,2024-06-02 13:18,100.00,744.79,764.55,164,-145.34,-158.85,-89,1
1717327385,2024-06-02 13:23,100.00,745.32,765.08,164,-145.34,-158.85,-90,1
1717327685,2024-06-02 13:28,100.00,744.70,764.46,164,-145.34,-158.85,-90,1
1717327985,2024-06-02 13:33,100.00,744.06,763.82,164,-145.34,-158.85,-88,1
1717328285,2024-06-02 13:38,100.00,743.39,763.15,164,-145.34,-158.85,-90,1
1717328585,2024-06-02 13:43,100.00,744.30,764.06,164,-145.34,-158.85,-89,1
1717328885,2024-06-02 13:48,100.00,743.41,763.17,164,-145.34,-158.85,-90,1
1717329185,2024-06-02 13:53,100.00,742.99,762.75,164,-145.34,-158.85,-90,1
1717329485,2024-06-02 13:58,100.00,742.65,762.41,164,-145.34,-158.85,-89,1
1717329785,2024-06-02 14:03,100.00,742.89,762.65,164,-145.34,-158.85,-89,1
1717330085,2024-06-02 14:08,100.00,742.70,762.46,164,-145.34,-158.85,-90,1
1717330385,2024-06-02 14:13,100.00,742.54,762.30,164,-145.34,-158.85,-90,1
1717330685,2024-06-02 14:18,100.00,742.58,762.34,164,-145.34,-158.85,-89,1
1717330985,2024-06-02 14:23,97.90,742.93,762.69,164,-145.34,-158.89,-89,1
1717331285,2024-06-02 14:28,100.00,742.49,762.25,164,-145.34,-158.85,-89,1
1717331586,2024-06-02 14:33,93.44,742.86,762.62,164,-145.34,-158.96,-90,1
1717331886,2024-06-02 14:38,100.00,743.46,763.22,164,-145.34,-158.85,-89,1
1717332186,2024-06-02 14:43,100.00,742.87,762.62,164,-145.34,-158.85,-89,1
1717332486,2024-06-02 14:48,82.02,742.22,761.97,164,-145.34,-159.17,-88,1
1717332786,2024-06-02 14:53,99.29,742.84,762.60,164,-145.34,-158.87,-89,1
1717333086,2024-06-02 14:58,100.00,744.20,763.96,164,-145.34,-158.85,-89,1
1717333386,2024-06-02 15:03,100.00,744.68,764.44,164,-145.34,-158.85,-90,1
1717333686,2024-06-02 15:08,100.00,745.18,764.94,164,-145.34,-158.85,-89,1
1717333986,2024-06-02 15:13,100.00,745.37,765.13,164,-145.34,-158.85,-89,1
1717334286,2024-06-02 15:18,100.00,745.93,765.69,164,-145.34,-158.85,-89,1
1717334586,2024-06-02 15:23,100.00,747.33,767.09,164,-145.34,-158.85,-88,1
1717336388,2024-06-02 15:53,100.00,749.62,769.38,164,-145.34,-158.85,-89,1
1717336989,2024-06-02 16:03,100.00,749.96,769.72,164,-145.34,-158.85,-90,1
1717338490,2024-06-02 16:28,100.00,748.30,768.05,164,-145.34,-158.85,-91,1
1717339093,2024-06-02 16:38,100.00,748.81,768.57,164,-145.34,-158.85,-90,1
1717339393,2024-06-02 16:43,100.00,748.83,768.59,164,-145.34,-158.85,-89,1
1717339694,2024-06-02 16:48,100.00,748.53,768.28,164,-145.34,-158.85,-90,1
1717339994,2024-06-02 16:53,100.00,748.70,768.46,164,-145.34,-158.85,-89,1
1717340294,2024-06-02 16:58,100.00,748.45,768.21,164,-145.34,-158.85,-89,1
1717340594,2024-06-02 17:03,100.00,747.94,767.70,164,-145.34,-158.85,-90,1
1717340894,2024-06-02 17:08,100.00,747.75,767.51,164,-145.34,-158.85,-89,1
1717341194,2024-06-02 17:13,100.00,748.10,767.86,164,-145.34,-158.85,-90,1
1717341494,2024-06-02 17:18,100.00,748.33,768.09,164,-145.34,-158.85,-89,1
1717341794,2024-06-02 17:23,100.00,747.55,767.31,164,-145.34,-158.85,-89,1
1717342094,2024-06-02 17:28,100.00,747.33,767.08,164,-145.34,-158.85,-90,1
1717342394,2024-06-02 17:33,100.00,746.81,766.57,164,-145.34,-158.85,-89,1
1717342694,2024-06-02 17:38,100.00,746.89,766.65,164,-145.34,-158.85,-89,1
1717342994,2024-06-02 17:43,100.00,747.14,766.90,164,-145.34,-158.85,-89,1
1717343294,2024-06-02 17:48,100.00,746.98,766.74,164,-145.34,-158.85,-88,1
1717343594,2024-06-02 17:53,100.00,747.43,767.18,164,-145.34,-158.85,-89,1
1717343894,2024-06-02 17:58,100.00,747.75,767.51,164,-145.34,-158.85,-88,1
1717344194,2024-06-02 18:03,100.00,748.36,768.12,164,-145.34,-158.85,-88,1
1717344494,2024-06-02 18:08,100.00,748.53,768.29,164,-145.34,-158.85,-88,1
1717344794,2024-06-02 18:13,100.00,748.46,768.22,164,-145.34,-158.85,-88,1
1717345094,2024-06-02 18:18,100.00,747.81,767.57,164,-145.34,-158.85,-88,1
1717345395,2024-06-02 18:23,100.00,747.42,767.18,164,-145.34,-158.85,-88,1
1717345695,2024-06-02 18:28,100.00,747.38,767.13,164,-145.34,-158.85,-88,1
1717345995,2024-06-02 18:33,100.00,747.28,767.04,164,-145.34,-158.85,-87,1
1717346295,2024-06-02 18:38,100.00,747.70,767.46,164,-145.34,-158.85,-88,1
1717346595,2024-06-02 18:43,100.00,747.57,767.33,164,-145.34,-158.85,-88,1
1717346895,2024-06-02 18:48,100.00,746.68,766.44,164,-145.34,-158.85,-88,1
1717347195,2024-06-02 18:53,100.00,745.91,765.67,164,-145.34,-158.85,-88,1
1717347495,2024-06-02 18:58,100.00,745.25,765.01,164,-145.34,-158.85,-88,1
1717347795,2024-06-02 19:03,100.00,745.43,765.19,164,-145.34,-158.85,-88,1
1717348095,2024-06-02 19:08,100.00,745.60,765.36,164,-145.34,-158.85,-88,1
1717348395,2024-06-02 19:13,100.00,746.49,766.25,164,-145.34,-158.85,-88,1
1717348695,2024-06-02 19:18,100.00,746.45,766.21,164,-145.34,-158.85,-88,1
1717348995,2024-06-02 19:23,100.00,746.09,765.85,164,-145.34,-158.85,-87,1
1717349295,2024-06-02 19:28,100.00,746.05,765.81,164,-145.34,-158.85,-87,1
1717349596,2024-06-02 19:33,100.00,745.39,765.15,164,-145.34,-158.85,-87,1
1717349896,2024-06-02 19:38,100.00,745.19,764.94,164,-145.34,-158.85,-88,1
1717350196,2024-06-02 19:43,100.00,744.92,764.68,164,-145.34,-158.85,-88,1
1717350496,2024-06-02 19:48,100.00,744.98,764.74,164,-145.34,-158.85,-88,1
1717350796,2024-06-02 19:53,100.00,745.17,764.93,164,-145.34,-158.85,-88,1
1717351096,2024-06-02 19:58,100.00,745.39,765.14,164,-145.34,-158.85,-88,1
1717351396,2024-06-02 20:03,100.00,745.25,765.01,164,-145.34,-158.85,-87,1
1717351696,2024-06-02 20:08,100.00,744.86,764.61,164,-145.34,-158.85,-87,1
1717351996,2024-06-02 20:13,100.00,746.24,766.00,164,-145.34,-158.85,-88,1
1717352296,2024-06-02 20:18,100.00,747.19,766.95,164,-145.34,-158.85,-87,1
1717352596,2024-06-02 20:23,100.00,747.63,767.39,164,-145.34,-158.85,-87,1
1717352896,2024-06-02 20:28,100.00,748.91,768.67,164,-145.34,-158.85,-87,1
1717353196,2024-06-02 20:33,100.00,749.52,769.28,164,-145.34,-158.85,-88,1
1717353496,2024-06-02 20:38,100.00,750.02,769.78,164,-145.34,-158.85,-88,1
1717353796,2024-06-02 20:43,100.00,750.40,770.16,164,-145.34,-158.85,-87,1
1717354096,2024-06-02 20:48,100.00,750.95,770.71,164,-145.34,-158.85,-87,1
1717354396,2024-06-02 20:53,100.00,751.11,770.87,164,-145.34,-158.85,-87,1
1717354696,2024-06-02 20:58,100.00,751.35,771.11,164,-145.34,-158.85,-87,1
1717354996,2024-06-02 21:03,100.00,751.58,771.34,164,-145.34,-158.85,-87,1
1717355297,2024-06-02 21:08,100.00,751.95,771.71,164,-145.34,-158.85,-87,1
1717355597,2024-06-02 21:13,100.00,752.32,772.08,164,-145.34,-158.85,-87,1
1717355897,2024-06-02 21:18,100.00,752.61,772.37,164,-145.34,-158.85,-87,1
1717356197,2024-06-02 21:23,100.00,752.69,772.45,164,-145.34,-158.85,-88,1
1717356497,2024-06-02 21:28,100.00,752.66,772.42,164,-145.34,-158.85,-87,1
1717356797,2024-06-02 21:33,100.00,752.74,772.50,164,-145.34,-158.85,-87,1
1717357097,2024-06-02 21:38,100.00,752.83,772.59,164,-145.34,-158.85,-87,1
1717357397,2024-06-02 21:43,100.00,753.24,772.99,164,-145.34,-158.85,-87,1
1717357697,2024-06-02 21:48,100.00,753.20,772.96,164,-145.34,-158.85,-87,1
1717357997,2024-06-02 21:53,100.00,753.29,773.05,164,-145.34,-158.85,-87,1
1717358297,2024-06-02 21:58,100.00,753.43,773.19,164,-145.34,-158.85,-87,1
1717358597,2024-06-02 22:03,100.00,753.74,773.49,164,-145.34,-158.85,-88,1
1717358897,2024-06-02 22:08,100.00,753.83,773.59,164,-145.34,-158.85,-87,1
1717359197,2024-06-02 22:13,100.00,753.78,773.54,164,-145.34,-158.85,-87,1
1717359497,2024-06-02 22:18,100.00,753.79,773.55,164,-145.34,-158.85,-87,1
1717359797,2024-06-02 22:23,100.00,754.01,773.77,164,-145.34,-158.85,-87,1
1717360097,2024-06-02 22:28,100.00,754.06,773.82,164,-145.34,-158.85,-87,1
1717360397,2024-06-02 22:33,100.00,753.95,773.71,164,-145.34,-158.85,-88,1
1717360697,2024-06-02 22:38,100.00,753.88,773.64,164,-145.34,-158.85,-86,1
1717360998,2024-06-02 22:43,100.00,753.97,773.73,164,-145.34,-158.85,-87,1
1717361298,2024-06-02 22:48,100.00,754.03,773.79,164,-145.34,-158.85,-87,1
1717361598,2024-06-02 22:53,100.00,754.11,773.87,164,-145.34,-158.85,-87,1
1717361898,2024-06-02 22:58,100.00,754.32,774.08,164,-145.34,-158.85,-86,1
1717362198,2024-06-02 23:03,100.00,754.16,773.92,164,-145.34,-158.85,-87,1
1717362498,2024-06-02 23:08,100.00,754.62,774.38,164,-145.34,-158.85,-87,1
1717362798,2024-06-02 23:13,100.00,754.58,774.34,164,-145.34,-158.85,-87,1
1717363098,2024-06-02 23:18,100.00,754.87,774.63,164,-145.34,-158.85,-87,1
1717363398,2024-06-02 23:23,100.00,754.76,774.52,164,-145.34,-158.85,-86,1
1717363698,2024-06-02 23:28,100.00,754.83,774.59,164,-145.34,-158.85,-87,1
1717363998,2024-06-02 23:33,100.00,754.96,774.72,164,-145.34,-158.85,-86,1
1717364298,2024-06-02 23:38,100.00,755.05,774.81,164,-145.34,-158.85,-87,1
1717364598,2024-06-02 23:43,100.00,755.08,774.84,164,-145.34,-158.85,-87,1
1717364898,2024-06-02 23:48,100.00,754.94,774.70,164,-145.34,-158.85,-87,1
1717365198,2024-06-02 23:53,100.00,755.13,774.89,164,-145.34,-158.85,-87,1
1717365498,2024-06-02 23:58,100.00,754.99,774.75,164,-145.34,-158.85,-86,1