1717365798,2024-06-03 00:03,100.00,754.92,774.68,164,-145.34,-158.85,-87,1
1717366098,2024-06-03 00:08,100.00,755.04,774.80,164,-145.34,-158.85,-87,1
1717366399,2024-06-03 00:13,100.00,755.17,774.93,164,-145.34,-158.85,-86,1
1717366699,2024-06-03 00:18,100.00,755.12,774.87,164,-145.34,-158.85,-86,1
1717366999,2024-06-03 00:23,100.00,755.30,775.06,164,-145.34,-158.85,-87,1
1717367299,2024-06-03 00:28,100.00,755.17,774.93,164,-145.34,-158.85,-87,1
1717367599,2024-06-03 00:33,100.00,755.23,774.99,164,-145.34,-158.85,-87,1
1717367899,2024-06-03 00:38,100.00,755.26,775.02,164,-145.34,-158.85,-87,1
1717368199,2024-06-03 00:43,100.00,755.32,775.08,164,-145.34,-158.85,-87,1
1717368499,2024-06-03 00:48,100.00,755.43,775.19,164,-145.34,-158.85,-87,1
1717368799,2024-06-03 00:53,100.00,755.45,775.21,164,-145.34,-158.85,-87,1
1717369099,2024-06-03 00:58,100.00,755.30,775.06,164,-145.34,-158.85,-88,1
1717369399,2024-06-03 01:03,100.00,755.41,775.17,164,-145.34,-158.85,-87,1
1717369699,2024-06-03 01:08,100.00,755.50,775.26,164,-145.34,-158.85,-87,1
1717369999,2024-06-03 01:13,100.00,755.69,775.45,164,-145.34,-158.85,-87,1
1717370299,2024-06-03 01:18,100.00,755.69,775.45,164,-145.34,-158.85,-87,1
1717370599,2024-06-03 01:23,100.00,755.96,775.72,164,-145.34,-158.85,-87,1
1717370899,2024-06-03 01:28,100.00,755.91,775.67,164,-145.34,-158.85,-87,1
1717371199,2024-06-03 01:33,100.00,755.88,775.64,164,-145.34,-158.85,-87,1
1717371499,2024-06-03 01:38,100.00,756.05,775.81,164,-145.34,-158.85,-88,1
1717371799,2024-06-03 01:43,100.00,756.12,775.88,164,-145.34,-158.85,-87,1
1717372100,2024-06-03 01:48,100.00,756.14,775.90,164,-145.34,-158.85,-87,1
1717372400,2024-06-03 01:53,100.00,756.42,776.18,164,-145.34,-158.85,-87,1
1717372700,2024-06-03 01:58,100.00,756.64,776.40,164,-145.34,-158.85,-87,1
1717373000,2024-06-03 02:03,100.00,756.82,776.58,164,-145.34,-158.85,-87,1
1717373300,2024-06-03 02:08,100.00,756.91,776.67,164,-145.34,-158.85,-87,1
1717373600,2024-06-03 02:13,100.00,757.03,776.79,164,-145.34,-158.85,-87,1
1717373900,2024-06-03 02:18,100.00,757.13,776.88,164,-145.34,-158.85,-87,1
1717374200,2024-06-03 02:23,100.00,757.34,777.10,164,-145.34,-158.85,-87,1
1717374500,2024-06-03 02:28,100.00,757.35,777.11,164,-145.34,-158.85,-88,1
1717374800,2024-06-03 02:33,100.00,757.28,777.04,164,-145.34,-158.85,-87,1
1717375100,2024-06-03 02:38,100.00,757.31,777.07,164,-145.34,-158.85,-88,1
1717375400,2024-06-03 02:43,100.00,757.30,777.06,164,-145.34,-158.85,-87,1
1717375700,2024-06-03 02:48,100.00,757.13,776.89,164,-145.34,-158.85,-87,1
1717376000,2024-06-03 02:53,100.00,757.07,776.83,164,-145.34,-158.85,-87,1
1717376300,2024-06-03 02:58,100.00,757.09,776.85,164,-145.34,-158.85,-87,1
1717376600,2024-06-03 03:03,100.00,757.14,776.90,164,-145.34,-158.85,-87,1
1717376900,2024-06-03 03:08,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1717377200,2024-06-03 03:13,100.00,757.36,777.11,164,-145.34,-158.85,-87,1
1717377500,2024-06-03 03:18,100.00,757.31,777.07,164,-145.34,-158.85,-87,1
1717377801,2024-06-03 03:23,100.00,757.30,777.06,164,-145.34,-158.85,-87,1
1717378101,2024-06-03 03:28,100.00,757.47,777.23,164,-145.34,-158.85,-87,1
1717378401,2024-06-03 03:33,100.00,757.36,777.11,164,-145.34,-158.85,-87,1
1717378701,2024-06-03 03:38,100.00,757.24,777.00,164,-145.34,-158.85,-87,1
1717379001,2024-06-03 03:43,100.00,757.18,776.94,164,-145.34,-158.85,-87,1
1717379301,2024-06-03 03:48,100.00,757.15,776.91,164,-145.34,-158.85,-87,1
1717379601,2024-06-03 03:53,100.00,757.31,777.07,164,-145.34,-158.85,-87,1
1717379901,2024-06-03 03:58,100.00,757.32,777.07,164,-145.34,-158.85,-88,1
1717380201,2024-06-03 04:03,100.00,757.28,777.04,164,-145.34,-158.85,-86,1
1717380501,2024-06-03 04:08,100.00,757.37,777.13,164,-145.34,-158.85,-87,1
1717380801,2024-06-03 04:13,100.00,757.60,777.36,164,-145.34,-158.85,-87,1
1717381101,2024-06-03 04:18,100.00,757.84,777.60,164,-145.34,-158.85,-87,1
1717381401,2024-06-03 04:23,100.00,758.04,777.80,164,-145.34,-158.85,-87,1
1717381703,2024-06-03 04:28,100.00,757.89,777.65,164,-145.34,-158.85,-86,1
1717382003,2024-06-03 04:33,100.00,758.08,777.84,164,-145.34,-158.85,-87,1
1717382303,2024-06-03 04:38,100.00,757.90,777.65,164,-145.34,-158.85,-87,1
1717382603,2024-06-03 04:43,100.00,757.82,777.58,164,-145.34,-158.85,-87,1
1717382903,2024-06-03 04:48,100.00,757.71,777.46,164,-145.34,-158.85,-87,1
1717383203,2024-06-03 04:53,100.00,757.51,777.27,164,-145.34,-158.85,-87,1
1717383503,2024-06-03 04:58,100.00,757.33,777.09,164,-145.34,-158.85,-86,1
1717383803,2024-06-03 05:03,100.00,757.45,777.21,164,-145.34,-158.85,-86,1
1717384103,2024-06-03 05:08,100.00,757.30,777.06,164,-145.34,-158.85,-86,1
1717384403,2024-06-03 05:13,100.00,757.25,777.01,164,-145.34,-158.85,-86,1
1717384703,2024-06-03 05:18,100.00,757.22,776.98,164,-145.34,-158.85,-86,1
1717385003,2024-06-03 05:23,100.00,757.06,776.82,164,-145.34,-158.85,-86,1
1717385303,2024-06-03 05:28,100.00,757.14,776.90,164,-145.34,-158.85,-87,1
1717385603,2024-06-03 05:33,100.00,756.51,776.27,164,-145.34,-158.85,-87,1
1717385903,2024-06-03 05:38,100.00,756.54,776.29,164,-145.34,-158.85,-87,1
1717386203,2024-06-03 05:43,100.00,756.34,776.10,164,-145.34,-158.85,-86,1
1717386504,2024-06-03 05:48,100.00,756.42,776.18,164,-145.34,-158.85,-87,1
1717386804,2024-06-03 05:53,100.00,756.10,775.86,164,-145.34,-158.85,-87,1
1717387104,2024-06-03 05:58,100.00,756.19,775.95,164,-145.34,-158.85,-87,1
1717387404,2024-06-03 06:03,100.00,756.17,775.93,164,-145.34,-158.85,-86,1
1717387704,2024-06-03 06:08,100.00,756.27,776.03,164,-145.34,-158.85,-86,1
1717388004,2024-06-03 06:13,100.00,756.33,776.09,164,-145.34,-158.85,-87,1
1717388304,2024-06-03 06:18,100.00,756.22,775.98,164,-145.34,-158.85,-88,1
1717388604,2024-06-03 06:23,100.00,755.95,775.71,164,-145.34,-158.85,-87,1
1717388904,2024-06-03 06:28,100.00,755.71,775.47,164,-145.34,-158.85,-89,1
1717389204,2024-06-03 06:33,100.00,755.92,775.67,164,-145.34,-158.85,-88,1
1717389504,2024-06-03 06:38,100.00,755.55,775.31,164,-145.34,-158.85,-88,1
1717389804,2024-06-03 06:43,100.00,755.47,775.22,164,-145.34,-158.85,-88,1
1717390104,2024-06-03 06:48,100.00,755.34,775.10,164,-145.34,-158.85,-88,1
1717390404,2024-06-03 06:53,100.00,755.21,774.97,164,-145.34,-158.85,-88,1
1717390705,2024-06-03 06:58,100.00,755.26,775.02,164,-145.34,-158.85,-88,1
1717391005,2024-06-03 07:03,100.00,755.14,774.89,164,-145.34,-158.85,-88,1
1717391305,2024-06-03 07:08,100.00,754.83,774.59,164,-145.34,-158.85,-88,1
1717391605,2024-06-03 07:13,100.00,754.49,774.25,164,-145.34,-158.85,-88,1
1717391905,2024-06-03 07:18,100.00,754.86,774.62,164,-145.34,-158.85,-88,1
1717392205,2024-06-03 07:23,100.00,754.71,774.47,164,-145.34,-158.85,-88,1
1717392505,2024-06-03 07:28,100.00,754.39,774.15,164,-145.34,-158.85,-89,1
1717392805,2024-06-03 07:33,100.00,754.35,774.11,164,-145.34,-158.85,-87,1
1717393105,2024-06-03 07:38,100.00,754.39,774.15,164,-145.34,-158.85,-87,1
1717393405,2024-06-03 07:43,100.00,755.03,774.78,164,-145.34,-158.85,-88,1
1717393705,2024-06-03 07:48,100.00,754.65,774.41,164,-145.34,-158.85,-88,1
1717394005,2024-06-03 07:53,100.00,754.58,774.34,164,-145.34,-158.85,-90,1
1717394305,2024-06-03 07:58,100.00,754.85,774.61,164,-145.34,-158.85,-91,1
1717394605,2024-06-03 08:03,100.00,754.41,774.17,164,-145.34,-158.85,-89,1
1717394906,2024-06-03 08:08,100.00,754.42,774.18,164,-145.34,-158.85,-86,1
1717395206,2024-06-03 08:13,100.00,754.61,774.37,164,-145.34,-158.85,-87,1
1717395506,2024-06-03 08:18,100.00,754.42,774.18,164,-145.34,-158.85,-88,1
1717395806,2024-06-03 08:23,100.00,754.47,774.23,164,-145.34,-158.85,-89,1
1717396106,2024-06-03 08:28,100.00,754.25,774.01,164,-145.34,-158.85,-88,1
1717396406,2024-06-03 08:33,100.00,754.44,774.20,164,-145.34,-158.85,-86,1
1717396706,2024-06-03 08:38,100.00,753.78,773.54,164,-145.34,-158.85,-85,1
1717397006,2024-06-03 08:43,100.00,754.25,774.01,164,-145.34,-158.85,-87,1
1717397306,2024-06-03 08:48,100.00,753.16,772.92,164,-145.34,-158.85,-87,1
1717397606,2024-06-03 08:53,100.00,752.84,772.60,164,-145.34,-158.85,-89,1
1717397906,2024-06-03 08:58,100.00,753.20,772.96,164,-145.34,-158.85,-88,1
1717398206,2024-06-03 09:03,100.00,753.03,772.79,164,-145.34,-158.85,-87,1
1717398506,2024-06-03 09:08,100.00,753.00,772.76,164,-145.34,-158.85,-87,1
1717398806,2024-06-03 09:13,100.00,752.97,772.73,164,-145.34,-158.85,-89,1
1717399106,2024-06-03 09:18,100.00,753.11,772.87,164,-145.34,-158.85,-87,1
1717399406,2024-06-03 09:23,100.00,752.09,771.85,164,-145.34,-158.85,-89,1
1717399706,2024-06-03 09:28,100.00,751.42,771.18,164,-145.34,-158.85,-87,1
1717400007,2024-06-03 09:33,100.00,752.07,771.83,164,-145.34,-158.85,-89,1
1717400307,2024-06-03 09:38,100.00,752.32,772.08,164,-145.34,-158.85,-87,1
1717400607,2024-06-03 09:43,100.00,751.68,771.44,164,-145.34,-158.85,-89,1
1717400907,2024-06-03 09:48,100.00,751.69,771.45,164,-145.34,-158.85,-88,1
1717401207,2024-06-03 09:53,100.00,751.40,771.16,164,-145.34,-158.85,-89,1
1717401507,2024-06-03 09:58,100.00,751.25,771.01,164,-145.34,-158.85,-88,1
1717401807,2024-06-03 10:03,100.00,751.49,771.25,164,-145.34,-158.85,-89,1
1717402107,2024-06-03 10:08,100.00,751.40,771.16,164,-145.34,-158.85,-91,1
1717402407,2024-06-03 10:13,100.00,751.07,770.83,164,-145.34,-158.85,-88,1
1717402707,2024-06-03 10:18,100.00,751.60,771.36,164,-145.34,-158.85,-86,1
1717403007,2024-06-03 10:23,100.00,751.36,771.12,164,-145.34,-158.85,-88,1
1717403307,2024-06-03 10:28,100.00,751.57,771.32,164,-145.34,-158.85,-87,1
1717403607,2024-06-03 10:33,100.00,750.43,770.19,164,-145.34,-158.85,-88,1
1717403907,2024-06-03 10:38,100.00,750.16,769.92,164,-145.34,-158.85,-87,1
1717404207,2024-06-03 10:43,100.00,749.96,769.72,164,-145.34,-158.85,-87,1
1717404507,2024-06-03 10:48,100.00,750.39,770.15,164,-145.34,-158.85,-87,1
1717404807,2024-06-03 10:53,100.00,750.43,770.19,164,-145.34,-158.85,-88,1
1717405107,2024-06-03 10:58,100.00,749.99,769.75,164,-145.34,-158.85,-89,1
1717405408,2024-06-03 11:03,100.00,749.91,769.67,164,-145.34,-158.85,-90,1
1717405708,2024-06-03 11:08,100.00,749.90,769.66,164,-145.34,-158.85,-89,1
1717406008,2024-06-03 11:13,100.00,749.34,769.10,164,-145.34,-158.85,-89,1
1717406308,2024-06-03 11:18,100.00,749.25,769.01,164,-145.34,-158.85,-89,1
1717406608,2024-06-03 11:23,100.00,748.99,768.75,164,-145.34,-158.85,-88,1
1717406908,2024-06-03 11:28,100.00,748.96,768.71,164,-145.34,-158.85,-88,1
1717407208,2024-06-03 11:33,100.00,748.85,768.61,164,-145.34,-158.85,-89,1
1717407508,2024-06-03 11:38,100.00,748.47,768.23,164,-145.34,-158.85,-88,1
1717407808,2024-06-03 11:43,100.00,748.35,768.11,164,-145.34,-158.85,-88,1
1717408108,2024-06-03 11:48,100.00,748.62,768.38,164,-145.34,-158.85,-88,1
1717408408,2024-06-03 11:53,100.00,748.70,768.46,164,-145.34,-158.85,-88,1
1717408708,2024-06-03 11:58,100.00,748.26,768.02,164,-145.34,-158.85,-88,1
1717409008,2024-06-03 12:03,100.00,748.10,767.86,164,-145.34,-158.85,-89,1
1717409308,2024-06-03 12:08,100.00,747.80,767.56,164,-145.34,-158.85,-89,1
1717409609,2024-06-03 12:13,100.00,748.11,767.87,164,-145.34,-158.85,-88,1
1717409909,2024-06-03 12:18,100.00,747.84,767.60,164,-145.34,-158.85,-89,1
1717410209,2024-06-03 12:23,100.00,747.70,767.46,164,-145.34,-158.85,-89,1
1717410509,2024-06-03 12:28,100.00,747.31,767.07,164,-145.34,-158.85,-90,1
1717410809,2024-06-03 12:33,100.00,747.22,766.97,164,-145.34,-158.85,-90,1
1717411109,2024-06-03 12:38,100.00,746.24,766.00,164,-145.34,-158.85,-90,1
1717411409,2024-06-03 12:43,100.00,747.44,767.20,164,-145.34,-158.85,-89,1
1717411709,2024-06-03 12:48,100.00,747.14,766.90,164,-145.34,-158.85,-88,1
1717412009,2024-06-03 12:53,100.00,746.83,766.59,164,-145.34,-158.85,-87,1
1717412309,2024-06-03 12:58,100.00,747.17,766.93,164,-145.34,-158.85,-86,1
1717412609,2024-06-03 13:03,100.00,746.66,766.42,164,-145.34,-158.85,-86,1
1717412909,2024-06-03 13:08,100.00,745.65,765.41,164,-145.34,-158.85,-86,1
1717413209,2024-06-03 13:13,100.00,745.87,765.63,164,-145.34,-158.85,-88,1
1717413509,2024-06-03 13:18,100.00,745.87,765.63,164,-145.34,-158.85,-88,1
1717413809,2024-06-03 13:23,100.00,745.41,765.17,164,-145.34,-158.85,-89,1
1717414109,2024-06-03 13:28,100.00,745.46,765.22,164,-145.34,-158.85,-88,1
1717414409,2024-06-03 13:33,100.00,744.77,764.53,164,-145.34,-158.85,-86,1
1717414710,2024-06-03 13:38,100.00,744.51,764.27,164,-145.34,-158.85,-87,1
1717415010,2024-06-03 13:43,100.00,745.48,765.23,164,-145.34,-158.85,-87,1
1717415310,2024-06-03 13:48,100.00,745.84,765.60,164,-145.34,-158.85,-87,1
1717415610,2024-06-03 13:53,100.00,745.08,764.84,164,-145.34,-158.85,-88,1
1717415910,2024-06-03 13:58,100.00,745.42,765.18,164,-145.34,-158.85,-87,1
1717416210,2024-06-03 14:03,100.00,745.06,764.81,164,-145.34,-158.85,-88,1
1717416510,2024-06-03 14:08,100.00,745.11,764.87,164,-145.34,-158.85,-88,1
1717416810,2024-06-03 14:13,100.00,745.25,765.01,164,-145.34,-158.85,-86,1
1717417110,2024-06-03 14:18,100.00,745.94,765.70,164,-145.34,-158.85,-85,1
1717417410,2024-06-03 14:23,100.00,745.89,765.65,164,-145.34,-158.85,-87,1
1717417710,2024-06-03 14:28,100.00,745.48,765.24,164,-145.34,-158.85,-87,1
1717418010,2024-06-03 14:33,100.00,746.02,765.78,164,-145.34,-158.85,-88,1
1717418310,2024-06-03 14:38,100.00,746.00,765.76,164,-145.34,-158.85,-88,1
1717418610,2024-06-03 14:43,100.00,746.44,766.20,164,-145.34,-158.85,-87,1
1717418910,2024-06-03 14:48,100.00,746.18,765.94,164,-145.34,-158.85,-87,1
1717419210,2024-06-03 14:53,100.00,746.60,766.36,164,-145.34,-158.85,-86,1
1717419511,2024-06-03 14:58,100.00,745.91,765.67,164,-145.34,-158.85,-86,1
1717419811,2024-06-03 15:03,100.00,745.94,765.70,164,-145.34,-158.85,-86,1
1717420111,2024-06-03 15:08,100.00,746.03,765.79,164,-145.34,-158.85,-87,1
1717420411,2024-06-03 15:13,100.00,745.97,765.73,164,-145.34,-158.85,-90,1
1717420711,2024-06-03 15:18,100.00,746.25,766.01,164,-145.34,-158.85,-86,1
1717421011,2024-06-03 15:23,100.00,746.73,766.49,164,-145.34,-158.85,-87,1
1717421311,2024-06-03 15:28,100.00,746.64,766.40,164,-145.34,-158.85,-88,1
1717421611,2024-06-03 15:33,100.00,746.67,766.43,164,-145.34,-158.85,-88,1
1717421911,2024-06-03 15:38,100.00,746.53,766.29,164,-145.34,-158.85,-89,1
1717422211,2024-06-03 15:43,100.00,746.61,766.37,164,-145.34,-158.85,-90,1
1717422511,2024-06-03 15:48,100.00,746.44,766.20,164,-145.34,-158.85,-88,1
1717422811,2024-06-03 15:53,100.00,745.90,765.66,164,-145.34,-158.85,-89,1
1717423111,2024-06-03 15:58,100.00,745.66,765.42,164,-145.34,-158.85,-88,1
1717423411,2024-06-03 16:03,100.00,745.27,765.03,164,-145.34,-158.85,-88,1
1717423711,2024-06-03 16:08,100.00,745.82,765.58,164,-145.34,-158.85,-90,1
1717424012,2024-06-03 16:13,100.00,745.23,764.99,164,-145.34,-158.85,-89,1
1717424312,2024-06-03 16:18,100.00,744.92,764.67,164,-145.34,-158.85,-88,1
1717424612,2024-06-03 16:23,100.00,746.25,766.01,164,-145.34,-158.85,-89,1
1717424912,2024-06-03 16:28,100.00,746.18,765.94,164,-145.34,-158.85,-88,1
1717425212,2024-06-03 16:33,100.00,746.59,766.35,164,-145.34,-158.85,-89,1
1717425512,2024-06-03 16:38,100.00,746.95,766.71,164,-145.34,-158.85,-89,1
1717425812,2024-06-03 16:43,100.00,747.51,767.27,164,-145.34,-158.85,-88,1
1717426112,2024-06-03 16:48,100.00,747.50,767.26,164,-145.34,-158.85,-89,1
1717426412,2024-06-03 16:53,100.00,747.62,767.38,164,-145.34,-158.85,-88,1
1717426712,2024-06-03 16:58,100.00,747.76,767.52,164,-145.34,-158.85,-88,1
1717427012,2024-06-03 17:03,100.00,747.40,767.16,164,-145.34,-158.85,-89,1
1717427312,2024-06-03 17:08,100.00,746.99,766.75,164,-145.34,-158.85,-90,1
1717427612,2024-06-03 17:13,100.00,746.81,766.57,164,-145.34,-158.85,-89,1
1717427912,2024-06-03 17:18,100.00,747.01,766.77,164,-145.34,-158.85,-89,1
1717428212,2024-06-03 17:23,100.00,746.80,766.56,164,-145.34,-158.85,-91,1
1717428512,2024-06-03 17:28,100.00,747.36,767.12,164,-145.34,-158.85,-89,1
1717428812,2024-06-03 17:33,100.00,745.82,765.58,164,-145.34,-158.85,-89,1
1717429112,2024-06-03 17:38,100.00,745.03,764.79,164,-145.34,-158.85,-90,1
1717429412,2024-06-03 17:43,100.00,744.60,764.36,164,-145.34,-158.85,-89,1
1717429713,2024-06-03 17:48,100.00,742.81,762.57,164,-145.34,-158.85,-89,1
1717430013,2024-06-03 17:53,100.00,743.14,762.90,164,-145.34,-158.85,-90,1
1717430313,2024-06-03 17:58,100.00,741.93,761.69,164,-145.34,-158.85,-90,1
1717430613,2024-06-03 18:03,100.00,742.87,762.63,164,-145.34,-158.85,-89,1
1717430913,2024-06-03 18:08,100.00,743.93,763.69,164,-145.34,-158.85,-89,1
1717431213,2024-06-03 18:13,100.00,743.17,762.93,164,-145.34,-158.85,-89,1
1717431513,2024-06-03 18:18,100.00,743.25,763.01,164,-145.34,-158.85,-90,1
1717431813,2024-06-03 18:23,100.00,743.50,763.25,164,-145.34,-158.85,-90,1
1717432113,2024-06-03 18:28,100.00,743.25,763.01,164,-145.34,-158.85,-90,1
1717432413,2024-06-03 18:33,100.00,743.14,762.90,164,-145.34,-158.85,-89,1
1717432713,2024-06-03 18:38,100.00,743.97,763.73,164,-145.34,-158.85,-90,1
1717433013,2024-06-03 18:43,100.00,744.62,764.38,164,-145.34,-158.85,-89,1
1717433313,2024-06-03 18:48,100.00,743.85,763.61,164,-145.34,-158.85,-89,1
1717433613,2024-06-03 18:53,100.00,744.25,764.01,164,-145.34,-158.85,-89,1
1717433913,2024-06-03 18:58,100.00,744.35,764.10,164,-145.34,-158.85,-90,1
1717434213,2024-06-03 19:03,100.00,745.02,764.78,164,-145.34,-158.85,-89,1
1717434513,2024-06-03 19:08,100.00,744.76,764.52,164,-145.34,-158.85,-89,1
1717434813,2024-06-03 19:13,100.00,745.22,764.97,164,-145.34,-158.85,-90,1
1717435113,2024-06-03 19:18,100.00,744.90,764.66,164,-145.34,-158.85,-89,1
1717435414,2024-06-03 19:23,100.00,746.84,766.60,164,-145.34,-158.85,-90,1
1717435714,2024-06-03 19:28,100.00,747.35,767.11,164,-145.34,-158.85,-89,1
1717436014,2024-06-03 19:33,100.00,748.28,768.04,164,-145.34,-158.85,-89,1
1717436314,2024-06-03 19:38,100.00,747.76,767.52,164,-145.34,-158.85,-88,1
1717436614,2024-06-03 19:43,100.00,747.44,767.20,164,-145.34,-158.85,-89,1
1717436914,2024-06-03 19:48,100.00,747.15,766.91,164,-145.34,-158.85,-88,1
1717437214,2024-06-03 19:53,100.00,747.62,767.38,164,-145.34,-158.85,-89,1
1717437514,2024-06-03 19:58,100.00,747.72,767.48,164,-145.34,-158.85,-90,1
1717437814,2024-06-03 20:03,100.00,747.68,767.44,164,-145.34,-158.85,-89,1
1717438114,2024-06-03 20:08,100.00,747.57,767.33,164,-145.34,-158.85,-88,1
1717438414,2024-06-03 20:13,100.00,747.88,767.64,164,-145.34,-158.85,-89,1
1717438714,2024-06-03 20:18,100.00,748.11,767.87,164,-145.34,-158.85,-89,1
1717439014,2024-06-03 20:23,100.00,748.56,768.32,164,-145.34,-158.85,-88,1
1717439314,2024-06-03 20:28,100.00,748.60,768.36,164,-145.34,-158.85,-89,1
1717439614,2024-06-03 20:33,100.00,748.75,768.51,164,-145.34,-158.85,-89,1
1717439914,2024-06-03 20:38,100.00,749.06,768.82,164,-145.34,-158.85,-88,1
1717440214,2024-06-03 20:43,100.00,749.39,769.15,164,-145.34,-158.85,-88,1
1717440514,2024-06-03 20:48,100.00,749.25,769.01,164,-145.34,-158.85,-88,1
1717440815,2024-06-03 20:53,100.00,749.76,769.52,164,-145.34,-158.85,-88,1
1717441115,2024-06-03 20:58,100.00,749.84,769.59,164,-145.34,-158.85,-89,1
1717441415,2024-06-03 21:03,100.00,750.06,769.82,164,-145.34,-158.85,-89,1
1717441715,2024-06-03 21:08,100.00,750.37,770.13,164,-145.34,-158.85,-88,1
1717442015,2024-06-03 21:13,100.00,750.62,770.38,164,-145.34,-158.85,-89,1
1717442315,2024-06-03 21:18,100.00,750.95,770.71,164,-145.34,-158.85,-89,1
1717442615,2024-06-03 21:23,100.00,751.26,771.02,164,-145.34,-158.85,-89,1
1717442915,2024-06-03 21:28,100.00,751.52,771.28,164,-145.34,-158.85,-89,1
1717443215,2024-06-03 21:33,100.00,751.35,771.11,164,-145.34,-158.85,-90,1
1717443515,2024-06-03 21:38,100.00,751.54,771.30,164,-145.34,-158.85,-90,1
1717443815,2024-06-03 21:43,100.00,751.93,771.69,164,-145.34,-158.85,-89,1
1717444115,2024-06-03 21:48,100.00,752.32,772.08,164,-145.34,-158.85,-90,1
1717444415,2024-06-03 21:53,100.00,752.07,771.83,164,-145.34,-158.85,-89,1
1717444715,2024-06-03 21:58,100.00,752.41,772.17,164,-145.34,-158.85,-90,1
1717445015,2024-06-03 22:03,100.00,752.77,772.53,164,-145.34,-158.85,-89,1
1717445315,2024-06-03 22:08,100.00,752.85,772.61,164,-145.34,-158.85,-89,1
1717445615,2024-06-03 22:13,100.00,753.01,772.77,164,-145.34,-158.85,-90,1
1717445915,2024-06-03 22:18,100.00,753.03,772.79,164,-145.34,-158.85,-89,1
1717446215,2024-06-03 22:23,100.00,753.15,772.91,164,-145.34,-158.85,-90,1
1717446516,2024-06-03 22:28,100.00,753.13,772.89,164,-145.34,-158.85,-90,1
1717446816,2024-06-03 22:33,100.00,753.45,773.21,164,-145.34,-158.85,-90,1
1717447116,2024-06-03 22:38,100.00,753.40,773.16,164,-145.34,-158.85,-90,1
1717447416,2024-06-03 22:43,100.00,753.39,773.15,164,-145.34,-158.85,-89,1
1717447716,2024-06-03 22:48,100.00,753.54,773.30,164,-145.34,-158.85,-90,1
1717448016,2024-06-03 22:53,100.00,753.45,773.21,164,-145.34,-158.85,-90,1
1717448316,2024-06-03 22:58,100.00,753.61,773.37,164,-145.34,-158.85,-90,1
1717448616,2024-06-03 23:03,100.00,753.84,773.59,164,-145.34,-158.85,-90,1
1717448916,2024-06-03 23:08,100.00,754.02,773.78,164,-145.34,-158.85,-90,1
1717449216,2024-06-03 23:13,100.00,754.10,773.86,164,-145.34,-158.85,-90,1
1717449516,2024-06-03 23:18,100.00,754.26,774.02,164,-145.34,-158.85,-89,1
1717449816,2024-06-03 23:23,100.00,754.20,773.96,164,-145.34,-158.85,-89,1
1717450116,2024-06-03 23:28,100.00,754.36,774.12,164,-145.34,-158.85,-90,1
1717450416,2024-06-03 23:33,100.00,754.44,774.20,164,-145.34,-158.85,-90,1
1717450716,2024-06-03 23:38,100.00,754.42,774.18,164,-145.34,-158.85,-90,1
1717451016,2024-06-03 23:43,100.00,754.54,774.30,164,-145.34,-158.85,-90,1
1717451316,2024-06-03 23:48,100.00,754.69,774.45,164,-145.34,-158.85,-90,1
1717451616,2024-06-03 23:53,100.00,754.78,774.53,164,-145.34,-158.85,-90,1
1717451916,2024-06-03 23:58,100.00,754.79,774.55,164,-145.34,-158.85,-90,1