1717452217,2024-06-04 00:03,100.00,754.84,774.60,164,-145.34,-158.85,-91,1
1717452517,2024-06-04 00:08,100.00,754.99,774.75,164,-145.34,-158.85,-89,1
1717452817,2024-06-04 00:13,100.00,755.03,774.79,164,-145.34,-158.85,-90,1
1717453117,2024-06-04 00:18,100.00,755.12,774.88,164,-145.34,-158.85,-90,1
1717453417,2024-06-04 00:23,100.00,755.31,775.07,164,-145.34,-158.85,-90,1
1717453717,2024-06-04 00:28,100.00,755.14,774.90,164,-145.34,-158.85,-90,1
1717454017,2024-06-04 00:33,100.00,755.27,775.03,164,-145.34,-158.85,-90,1
1717454317,2024-06-04 00:38,100.00,755.35,775.10,164,-145.34,-158.85,-90,1
1717454617,2024-06-04 00:43,100.00,755.17,774.92,164,-145.34,-158.85,-90,1
1717454917,2024-06-04 00:48,100.00,755.12,774.88,164,-145.34,-158.85,-90,1
1717455217,2024-06-04 00:53,100.00,755.11,774.87,164,-145.34,-158.85,-90,1
1717455517,2024-06-04 00:58,100.00,755.05,774.80,164,-145.34,-158.85,-90,1
1717455817,2024-06-04 01:03,100.00,755.04,774.80,164,-145.34,-158.85,-90,1
1717456117,2024-06-04 01:08,100.00,755.03,774.78,164,-145.34,-158.85,-90,1
1717456417,2024-06-04 01:13,100.00,755.01,774.77,164,-145.34,-158.85,-90,1
1717456717,2024-06-04 01:18,100.00,754.93,774.69,164,-145.34,-158.85,-90,1
1717457017,2024-06-04 01:23,100.00,754.90,774.66,164,-145.34,-158.85,-90,1
1717457317,2024-06-04 01:28,100.00,754.92,774.68,164,-145.34,-158.85,-90,1
1717457617,2024-06-04 01:33,100.00,754.91,774.67,164,-145.34,-158.85,-90,1
1717457918,2024-06-04 01:38,100.00,754.90,774.65,164,-145.34,-158.85,-90,1
1717458218,2024-06-04 01:43,100.00,754.66,774.42,164,-145.34,-158.85,-90,1
1717458518,2024-06-04 01:48,100.00,754.89,774.65,164,-145.34,-158.85,-90,1
1717458818,2024-06-04 01:53,100.00,754.74,774.50,164,-145.34,-158.85,-90,1
1717459118,2024-06-04 01:58,100.00,754.86,774.62,164,-145.34,-158.85,-90,1
1717459418,2024-06-04 02:03,100.00,754.97,774.73,164,-145.34,-158.85,-91,1
1717459718,2024-06-04 02:08,100.00,755.02,774.78,164,-145.34,-158.85,-91,1
1717460018,2024-06-04 02:13,100.00,754.99,774.75,164,-145.34,-158.85,-90,1
1717460318,2024-06-04 02:18,100.00,754.94,774.70,164,-145.34,-158.85,-90,1
1717460618,2024-06-04 02:23,100.00,754.86,774.62,164,-145.34,-158.85,-89,1
1717460918,2024-06-04 02:28,100.00,754.65,774.41,164,-145.34,-158.85,-90,1
1717461218,2024-06-04 02:33,100.00,754.82,774.58,164,-145.34,-158.85,-90,1
1717461518,2024-06-04 02:38,100.00,754.74,774.50,164,-145.34,-158.85,-89,1
1717461818,2024-06-04 02:43,100.00,754.63,774.39,164,-145.34,-158.85,-90,1
1717462118,2024-06-04 02:48,100.00,754.47,774.23,164,-145.34,-158.85,-90,1
1717462418,2024-06-04 02:53,100.00,754.44,774.20,164,-145.34,-158.85,-90,1
1717462718,2024-06-04 02:58,100.00,754.44,774.20,164,-145.34,-158.85,-90,1
1717463018,2024-06-04 03:03,100.00,754.46,774.22,164,-145.34,-158.85,-90,1
1717463318,2024-06-04 03:08,100.00,754.44,774.20,164,-145.34,-158.85,-90,1
1717463618,2024-06-04 03:13,100.00,754.43,774.19,164,-145.34,-158.85,-90,1
1717463919,2024-06-04 03:18,100.00,754.55,774.31,164,-145.34,-158.85,-90,1
1717464219,2024-06-04 03:23,100.00,754.68,774.44,164,-145.34,-158.85,-90,1
1717464519,2024-06-04 03:28,100.00,754.64,774.40,164,-145.34,-158.85,-90,1
1717464819,2024-06-04 03:33,100.00,754.52,774.28,164,-145.34,-158.85,-90,1
1717465119,2024-06-04 03:38,100.00,754.54,774.30,164,-145.34,-158.85,-90,1
1717465419,2024-06-04 03:43,100.00,754.59,774.35,164,-145.34,-158.85,-90,1
1717465719,2024-06-04 03:48,100.00,754.48,774.24,164,-145.34,-158.85,-90,1
1717466019,2024-06-04 03:53,100.00,754.64,774.39,164,-145.34,-158.85,-89,1
1717466319,2024-06-04 03:58,100.00,754.53,774.29,164,-145.34,-158.85,-91,1
1717466619,2024-06-04 04:03,100.00,754.57,774.33,164,-145.34,-158.85,-90,1
1717466919,2024-06-04 04:08,100.00,754.56,774.32,164,-145.34,-158.85,-91,1
1717467219,2024-06-04 04:13,100.00,754.72,774.48,164,-145.34,-158.85,-89,1
1717467519,2024-06-04 04:18,100.00,754.57,774.33,164,-145.34,-158.85,-90,1
1717467819,2024-06-04 04:23,100.00,754.47,774.23,164,-145.34,-158.85,-91,1
1717468119,2024-06-04 04:28,100.00,754.50,774.26,164,-145.34,-158.85,-90,1
1717468419,2024-06-04 04:33,100.00,754.60,774.36,164,-145.34,-158.85,-90,1
1717468719,2024-06-04 04:38,100.00,754.47,774.23,164,-145.34,-158.85,-90,1
1717469019,2024-06-04 04:43,100.00,754.51,774.27,164,-145.34,-158.85,-90,1
1717469319,2024-06-04 04:48,100.00,754.57,774.32,164,-145.34,-158.85,-90,1
1717469620,2024-06-04 04:53,100.00,754.60,774.36,164,-145.34,-158.85,-90,1
1717469920,2024-06-04 04:58,100.00,754.55,774.31,164,-145.34,-158.85,-90,1
1717470220,2024-06-04 05:03,100.00,754.58,774.34,164,-145.34,-158.85,-91,1
1717470520,2024-06-04 05:08,100.00,754.71,774.47,164,-145.34,-158.85,-91,1
1717470820,2024-06-04 05:13,100.00,754.70,774.46,164,-145.34,-158.85,-90,1
1717471120,2024-06-04 05:18,100.00,754.62,774.38,164,-145.34,-158.85,-90,1
1717471420,2024-06-04 05:23,100.00,754.54,774.30,164,-145.34,-158.85,-90,1
1717471720,2024-06-04 05:28,100.00,754.49,774.25,164,-145.34,-158.85,-90,1
1717472020,2024-06-04 05:33,100.00,754.52,774.28,164,-145.34,-158.85,-91,1
1717472320,2024-06-04 05:38,100.00,754.53,774.28,164,-145.34,-158.85,-89,1
1717472620,2024-06-04 05:43,100.00,754.48,774.24,164,-145.34,-158.85,-90,1
1717472920,2024-06-04 05:48,100.00,754.67,774.43,164,-145.34,-158.85,-90,1
1717473220,2024-06-04 05:53,100.00,754.51,774.27,164,-145.34,-158.85,-90,1
1717473520,2024-06-04 05:58,100.00,754.56,774.32,164,-145.34,-158.85,-91,1
1717473820,2024-06-04 06:03,100.00,754.46,774.22,164,-145.34,-158.85,-90,1
1717474120,2024-06-04 06:08,100.00,754.30,774.06,164,-145.34,-158.85,-90,1
1717474420,2024-06-04 06:13,100.00,754.46,774.22,164,-145.34,-158.85,-90,1
1717474720,2024-06-04 06:18,100.00,754.41,774.17,164,-145.34,-158.85,-90,1
1717475021,2024-06-04 06:23,100.00,754.22,773.98,164,-145.34,-158.85,-90,1
1717475321,2024-06-04 06:28,100.00,754.13,773.89,164,-145.34,-158.85,-90,1
1717475621,2024-06-04 06:33,100.00,753.95,773.71,164,-145.34,-158.85,-91,1
1717475921,2024-06-04 06:38,100.00,753.98,773.74,164,-145.34,-158.85,-90,1
1717476221,2024-06-04 06:43,100.00,753.85,773.61,164,-145.34,-158.85,-91,1
1717476521,2024-06-04 06:48,100.00,753.73,773.49,164,-145.34,-158.85,-90,1
1717476821,2024-06-04 06:53,100.00,753.62,773.38,164,-145.34,-158.85,-91,1
1717477121,2024-06-04 06:58,100.00,753.80,773.55,164,-145.34,-158.85,-91,1
1717477421,2024-06-04 07:03,100.00,753.81,773.57,164,-145.34,-158.85,-91,1
1717477721,2024-06-04 07:08,100.00,753.97,773.73,164,-145.34,-158.85,-92,1
1717478021,2024-06-04 07:13,100.00,754.15,773.91,164,-145.34,-158.85,-91,1
1717478321,2024-06-04 07:18,100.00,753.94,773.70,164,-145.34,-158.85,-90,1
1717478621,2024-06-04 07:23,100.00,753.99,773.75,164,-145.34,-158.85,-90,1
1717478921,2024-06-04 07:28,100.00,753.82,773.58,164,-145.34,-158.85,-90,1
1717479221,2024-06-04 07:33,100.00,753.77,773.53,164,-145.34,-158.85,-91,1
1717479521,2024-06-04 07:38,100.00,753.66,773.42,164,-145.34,-158.85,-90,1
1717479821,2024-06-04 07:43,100.00,753.71,773.47,164,-145.34,-158.85,-90,1
1717480122,2024-06-04 07:48,100.00,753.78,773.53,164,-145.34,-158.85,-90,1
1717480422,2024-06-04 07:53,100.00,753.74,773.50,164,-145.34,-158.85,-88,1
1717480722,2024-06-04 07:58,100.00,753.87,773.63,164,-145.34,-158.85,-89,1
1717481022,2024-06-04 08:03,100.00,753.88,773.64,164,-145.34,-158.85,-89,1
1717481322,2024-06-04 08:08,100.00,753.93,773.69,164,-145.34,-158.85,-89,1
1717481622,2024-06-04 08:13,100.00,754.21,773.96,164,-145.34,-158.85,-89,1
1717481922,2024-06-04 08:18,100.00,754.30,774.06,164,-145.34,-158.85,-90,1
1717482222,2024-06-04 08:23,100.00,754.08,773.84,164,-145.34,-158.85,-88,1
1717482522,2024-06-04 08:28,100.00,754.26,774.02,164,-145.34,-158.85,-90,1
1717482822,2024-06-04 08:33,100.00,754.49,774.25,164,-145.34,-158.85,-88,1
1717483122,2024-06-04 08:38,100.00,754.05,773.81,164,-145.34,-158.85,-89,1
1717483422,2024-06-04 08:43,100.00,753.97,773.73,164,-145.34,-158.85,-88,1
1717483722,2024-06-04 08:48,100.00,753.85,773.61,164,-145.34,-158.85,-88,1
1717484022,2024-06-04 08:53,100.00,753.81,773.57,164,-145.34,-158.85,-92,1
1717484322,2024-06-04 08:58,100.00,753.82,773.58,164,-145.34,-158.85,-89,1
1717484622,2024-06-04 09:03,100.00,753.72,773.48,164,-145.34,-158.85,-90,1
1717484922,2024-06-04 09:08,100.00,753.70,773.46,164,-145.34,-158.85,-91,1
1717485222,2024-06-04 09:13,100.00,753.56,773.32,164,-145.34,-158.85,-89,1
1717485523,2024-06-04 09:18,100.00,753.32,773.08,164,-145.34,-158.85,-92,1
1717485823,2024-06-04 09:23,100.00,753.16,772.92,164,-145.34,-158.85,-90,1
1717486123,2024-06-04 09:28,100.00,752.97,772.72,164,-145.34,-158.85,-87,1
1717486423,2024-06-04 09:33,100.00,753.02,772.78,164,-145.34,-158.85,-92,1
1717486723,2024-06-04 09:38,100.00,752.84,772.60,164,-145.34,-158.85,-89,1
1717487023,2024-06-04 09:43,100.00,752.77,772.53,164,-145.34,-158.85,-89,1
1717487323,2024-06-04 09:48,100.00,752.79,772.55,164,-145.34,-158.85,-91,1
1717487623,2024-06-04 09:53,100.00,752.63,772.39,164,-145.34,-158.85,-87,1
1717487923,2024-06-04 09:58,100.00,752.78,772.54,164,-145.34,-158.85,-88,1
1717488223,2024-06-04 10:03,100.00,753.05,772.81,164,-145.34,-158.85,-90,1
1717488523,2024-06-04 10:08,100.00,753.05,772.81,164,-145.34,-158.85,-88,1
1717488823,2024-06-04 10:13,100.00,752.84,772.60,164,-145.34,-158.85,-90,1
1717489123,2024-06-04 10:18,100.00,752.71,772.47,164,-145.34,-158.85,-88,1
1717489423,2024-06-04 10:23,100.00,752.71,772.47,164,-145.34,-158.85,-89,1
1717489723,2024-06-04 10:28,100.00,752.25,772.01,164,-145.34,-158.85,-91,1
1717490023,2024-06-04 10:33,100.00,752.26,772.02,164,-145.34,-158.85,-88,1
1717490323,2024-06-04 10:38,100.00,752.38,772.14,164,-145.34,-158.85,-89,1
1717490624,2024-06-04 10:43,100.00,752.57,772.33,164,-145.34,-158.85,-87,1
1717490924,2024-06-04 10:48,100.00,752.51,772.27,164,-145.34,-158.85,-87,1
1717491224,2024-06-04 10:53,100.00,752.27,772.03,164,-145.34,-158.85,-90,1
1717491524,2024-06-04 10:58,100.00,751.87,771.62,164,-145.34,-158.85,-87,1
1717491824,2024-06-04 11:03,100.00,752.07,771.83,164,-145.34,-158.85,-89,1
1717492124,2024-06-04 11:08,100.00,752.01,771.77,164,-145.34,-158.85,-88,1
1717492424,2024-06-04 11:13,100.00,752.07,771.83,164,-145.34,-158.85,-90,1
1717492724,2024-06-04 11:18,100.00,752.05,771.81,164,-145.34,-158.85,-89,1
1717493024,2024-06-04 11:23,100.00,751.29,771.05,164,-145.34,-158.85,-88,1
1717493324,2024-06-04 11:28,100.00,751.01,770.76,164,-145.34,-158.85,-90,1
1717493624,2024-06-04 11:33,100.00,750.77,770.53,164,-145.34,-158.85,-86,1
1717493924,2024-06-04 11:38,100.00,750.28,770.04,164,-145.34,-158.85,-91,1
1717494224,2024-06-04 11:43,100.00,750.04,769.80,164,-145.34,-158.85,-91,1
1717494524,2024-06-04 11:48,100.00,749.51,769.27,164,-145.34,-158.85,-92,1
1717495125,2024-06-04 11:58,100.00,749.16,768.92,164,-145.34,-158.85,-92,1
1717495425,2024-06-04 12:03,100.00,748.73,768.49,164,-145.34,-158.85,-92,1
1717495725,2024-06-04 12:08,100.00,748.81,768.57,164,-145.34,-158.85,-89,1
1717496025,2024-06-04 12:13,100.00,748.72,768.48,164,-145.34,-158.85,-92,1
1717496325,2024-06-04 12:18,100.00,748.43,768.19,164,-145.34,-158.85,-92,1
1717496625,2024-06-04 12:23,100.00,747.91,767.67,164,-145.34,-158.85,-91,1
1717496925,2024-06-04 12:28,100.00,748.28,768.04,164,-145.34,-158.85,-90,1
1717497225,2024-06-04 12:33,100.00,747.52,767.28,164,-145.34,-158.85,-90,1
1717497526,2024-06-04 12:38,100.00,748.25,768.01,164,-145.34,-158.85,-90,1
1717498126,2024-06-04 12:48,100.00,747.68,767.44,164,-145.34,-158.85,-91,1
1717498426,2024-06-04 12:53,100.00,747.32,767.08,164,-145.34,-158.85,-90,1
1717498726,2024-06-04 12:58,100.00,747.35,767.11,164,-145.34,-158.85,-90,1
1717499026,2024-06-04 13:03,100.00,747.23,766.99,164,-145.34,-158.85,-91,1
1717499326,2024-06-04 13:08,100.00,747.57,767.33,164,-145.34,-158.85,-92,1
1717499626,2024-06-04 13:13,100.00,747.90,767.65,164,-145.34,-158.85,-90,1
1717499926,2024-06-04 13:18,100.00,747.45,767.21,164,-145.34,-158.85,-92,1
1717500529,2024-06-04 13:28,100.00,747.57,767.33,164,-145.34,-158.85,-89,1
1717500829,2024-06-04 13:33,100.00,746.89,766.65,164,-145.34,-158.85,-92,1
1717501129,2024-06-04 13:38,100.00,747.56,767.32,164,-145.34,-158.85,-91,1
1717501429,2024-06-04 13:43,100.00,747.02,766.78,164,-145.34,-158.85,-94,1
1717501730,2024-06-04 13:48,100.00,746.98,766.73,164,-145.34,-158.85,-89,1
1717502030,2024-06-04 13:53,100.00,746.80,766.56,164,-145.34,-158.85,-90,1
1717502330,2024-06-04 13:58,100.00,746.67,766.42,164,-145.34,-158.85,-90,1
1717502630,2024-06-04 14:03,100.00,746.43,766.19,164,-145.34,-158.85,-90,1
1717502930,2024-06-04 14:08,100.00,747.15,766.91,164,-145.34,-158.85,-86,1
1717503230,2024-06-04 14:13,100.00,746.53,766.29,164,-145.34,-158.85,-88,1
1717503530,2024-06-04 14:18,100.00,746.58,766.33,164,-145.34,-158.85,-90,1
1717503830,2024-06-04 14:23,100.00,747.37,767.13,164,-145.34,-158.85,-89,1
1717504130,2024-06-04 14:28,100.00,747.61,767.37,164,-145.34,-158.85,-90,1
1717504733,2024-06-04 14:38,100.00,747.39,767.14,164,-145.34,-158.85,-89,1
1717505033,2024-06-04 14:43,100.00,747.31,767.06,164,-145.34,-158.85,-89,1
1717505333,2024-06-04 14:48,100.00,747.30,767.06,164,-145.34,-158.85,-90,1
1717505633,2024-06-04 14:53,100.00,747.64,767.39,164,-145.34,-158.85,-89,1
1717505933,2024-06-04 14:58,100.00,747.36,767.12,164,-145.34,-158.85,-89,1
1717506233,2024-06-04 15:03,100.00,747.73,767.49,164,-145.34,-158.85,-87,1
1717506533,2024-06-04 15:08,100.00,748.26,768.01,164,-145.34,-158.85,-87,1
1717506833,2024-06-04 15:13,100.00,748.13,767.89,164,-145.34,-158.85,-90,1
1717507134,2024-06-04 15:18,100.00,748.30,768.06,164,-145.34,-158.85,-90,1
1717507434,2024-06-04 15:23,100.00,747.99,767.75,164,-145.34,-158.85,-90,1
1717507734,2024-06-04 15:28,100.00,748.41,768.17,164,-145.34,-158.85,-91,1
1717508034,2024-06-04 15:33,100.00,747.82,767.58,164,-145.34,-158.85,-90,1
1717508334,2024-06-04 15:38,100.00,748.15,767.91,164,-145.34,-158.85,-91,1
1717508634,2024-06-04 15:43,100.00,747.95,767.71,164,-145.34,-158.85,-90,1
1717508934,2024-06-04 15:48,100.00,747.84,767.60,164,-145.34,-158.85,-91,1
1717509234,2024-06-04 15:53,100.00,747.73,767.49,164,-145.34,-158.85,-88,1
1717509534,2024-06-04 15:58,100.00,747.23,766.99,164,-145.34,-158.85,-90,1
1717510135,2024-06-04 16:08,100.00,747.81,767.57,164,-145.34,-158.85,-90,1
1717510435,2024-06-04 16:13,100.00,748.15,767.90,164,-145.34,-158.85,-89,1
1717510737,2024-06-04 16:18,100.00,748.03,767.79,164,-145.34,-158.85,-90,1
1717511037,2024-06-04 16:23,100.00,747.81,767.57,164,-145.34,-158.85,-90,1
1717511337,2024-06-04 16:28,100.00,747.99,767.75,164,-145.34,-158.85,-90,1
1717511637,2024-06-04 16:33,100.00,748.06,767.82,164,-145.34,-158.85,-90,1
1717511937,2024-06-04 16:38,100.00,748.06,767.82,164,-145.34,-158.85,-90,1
1717512237,2024-06-04 16:43,100.00,748.54,768.30,164,-145.34,-158.85,-90,1
1717512537,2024-06-04 16:48,100.00,748.45,768.21,164,-145.34,-158.85,-90,1
1717512837,2024-06-04 16:53,100.00,748.53,768.29,164,-145.34,-158.85,-90,1
1717513739,2024-06-04 17:08,100.00,748.59,768.35,164,-145.34,-158.85,-89,1
1717514339,2024-06-04 17:18,100.00,748.61,768.37,164,-145.34,-158.85,-91,1
1717515540,2024-06-04 17:39,100.00,748.20,767.96,164,-145.34,-158.85,-93,1
1717516441,2024-06-04 17:54,100.00,748.56,768.32,164,-145.34,-158.85,-91,1
1717516741,2024-06-04 17:59,100.00,748.53,768.29,164,-145.34,-158.85,-91,1
1717517041,2024-06-04 18:04,100.00,748.93,768.69,164,-145.34,-158.85,-91,1
1717517341,2024-06-04 18:09,100.00,748.89,768.64,164,-145.34,-158.85,-90,1
1717517641,2024-06-04 18:14,100.00,748.86,768.62,164,-145.34,-158.85,-90,1
1717517941,2024-06-04 18:19,100.00,748.79,768.54,164,-145.34,-158.85,-91,1
1717518545,2024-06-04 18:29,100.00,749.15,768.91,164,-145.34,-158.85,-91,1
1717518845,2024-06-04 18:34,100.00,749.48,769.24,164,-145.34,-158.85,-90,1
1717519145,2024-06-04 18:39,100.00,749.55,769.31,164,-145.34,-158.85,-91,1
1717519445,2024-06-04 18:44,100.00,749.23,768.99,164,-145.34,-158.85,-91,1
1717519745,2024-06-04 18:49,100.00,749.34,769.09,164,-145.34,-158.85,-90,1
1717520045,2024-06-04 18:54,100.00,749.52,769.28,164,-145.34,-158.85,-89,1
1717520345,2024-06-04 18:59,100.00,749.63,769.38,164,-145.34,-158.85,-91,1
1717520645,2024-06-04 19:04,100.00,749.50,769.26,164,-145.34,-158.85,-90,1
1717520945,2024-06-04 19:09,100.00,749.80,769.55,164,-145.34,-158.85,-90,1
1717521246,2024-06-04 19:14,100.00,749.78,769.53,164,-145.34,-158.85,-91,1
1717521546,2024-06-04 19:19,100.00,749.76,769.52,164,-145.34,-158.85,-91,1
1717521846,2024-06-04 19:24,100.00,750.13,769.89,164,-145.34,-158.85,-91,1
1717522146,2024-06-04 19:29,100.00,749.85,769.61,164,-145.34,-158.85,-91,1
1717522446,2024-06-04 19:34,100.00,750.06,769.82,164,-145.34,-158.85,-90,1
1717522746,2024-06-04 19:39,100.00,750.19,769.95,164,-145.34,-158.85,-90,1
1717523046,2024-06-04 19:44,100.00,750.30,770.05,164,-145.34,-158.85,-90,1
1717523346,2024-06-04 19:49,100.00,750.37,770.13,164,-145.34,-158.85,-91,1
1717523648,2024-06-04 19:54,100.00,750.34,770.10,164,-145.34,-158.85,-91,1
1717523948,2024-06-04 19:59,100.00,750.39,770.15,164,-145.34,-158.85,-91,1
1717524248,2024-06-04 20:04,100.00,750.43,770.19,164,-145.34,-158.85,-91,1
1717524549,2024-06-04 20:09,100.00,750.41,770.17,164,-145.34,-158.85,-90,1
1717524849,2024-06-04 20:14,100.00,750.94,770.70,164,-145.34,-158.85,-91,1
1717525149,2024-06-04 20:19,100.00,750.80,770.56,164,-145.34,-158.85,-91,1
1717525449,2024-06-04 20:24,100.00,750.91,770.67,164,-145.34,-158.85,-90,1
1717525749,2024-06-04 20:29,100.00,751.08,770.84,164,-145.34,-158.85,-90,1
1717526049,2024-06-04 20:34,100.00,751.03,770.78,164,-145.34,-158.85,-90,1
1717526349,2024-06-04 20:39,100.00,751.31,771.07,164,-145.34,-158.85,-90,1
1717526649,2024-06-04 20:44,100.00,751.30,771.06,164,-145.34,-158.85,-89,1
1717526949,2024-06-04 20:49,100.00,751.57,771.33,164,-145.34,-158.85,-91,1
1717527249,2024-06-04 20:54,100.00,751.87,771.62,164,-145.34,-158.85,-91,1
1717527550,2024-06-04 20:59,100.00,751.80,771.56,164,-145.34,-158.85,-90,1
1717527850,2024-06-04 21:04,100.00,752.11,771.86,164,-145.34,-158.85,-91,1
1717528150,2024-06-04 21:09,100.00,752.28,772.04,164,-145.34,-158.85,-91,1
1717528450,2024-06-04 21:14,100.00,752.17,771.93,164,-145.34,-158.85,-90,1
1717528750,2024-06-04 21:19,100.00,752.27,772.03,164,-145.34,-158.85,-91,1
1717529050,2024-06-04 21:24,100.00,752.22,771.98,164,-145.34,-158.85,-90,1
1717529350,2024-06-04 21:29,100.00,752.53,772.29,164,-145.34,-158.85,-92,1
1717529650,2024-06-04 21:34,100.00,752.59,772.35,164,-145.34,-158.85,-92,1
1717529951,2024-06-04 21:39,100.00,752.64,772.40,164,-145.34,-158.85,-91,1
1717530251,2024-06-04 21:44,100.00,752.90,772.66,164,-145.34,-158.85,-91,1
1717530551,2024-06-04 21:49,100.00,752.86,772.62,164,-145.34,-158.85,-91,1
1717530851,2024-06-04 21:54,100.00,753.03,772.78,164,-145.34,-158.85,-90,1
1717531454,2024-06-04 22:04,100.00,753.39,773.15,164,-145.34,-158.85,-91,1
1717531754,2024-06-04 22:09,100.00,753.64,773.40,164,-145.34,-158.85,-91,1
1717532054,2024-06-04 22:14,100.00,753.74,773.50,164,-145.34,-158.85,-91,1
1717532354,2024-06-04 22:19,100.00,754.02,773.78,164,-145.34,-158.85,-91,1
1717532955,2024-06-04 22:29,100.00,754.27,774.03,164,-145.34,-158.85,-92,1
1717533255,2024-06-04 22:34,100.00,754.55,774.31,164,-145.34,-158.85,-90,1
1717533555,2024-06-04 22:39,100.00,754.80,774.56,164,-145.34,-158.85,-91,1
1717533856,2024-06-04 22:44,100.00,755.06,774.82,164,-145.34,-158.85,-91,1
1717534156,2024-06-04 22:49,100.00,755.22,774.98,164,-145.34,-158.85,-91,1
1717534456,2024-06-04 22:54,100.00,755.12,774.88,164,-145.34,-158.85,-91,1
1717534756,2024-06-04 22:59,100.00,755.35,775.11,164,-145.34,-158.85,-91,1
1717535357,2024-06-04 23:09,100.00,755.59,775.35,164,-145.34,-158.85,-90,1
1717535657,2024-06-04 23:14,100.00,755.69,775.44,164,-145.34,-158.85,-91,1
1717535957,2024-06-04 23:19,100.00,755.75,775.51,164,-145.34,-158.85,-92,1
1717536257,2024-06-04 23:24,100.00,755.92,775.68,164,-145.34,-158.85,-91,1
1717536557,2024-06-04 23:29,100.00,755.90,775.66,164,-145.34,-158.85,-91,1
1717536857,2024-06-04 23:34,100.00,756.08,775.84,164,-145.34,-158.85,-92,1
1717537157,2024-06-04 23:39,100.00,756.22,775.98,164,-145.34,-158.85,-92,1
1717537457,2024-06-04 23:44,100.00,756.25,776.01,164,-145.34,-158.85,-91,1
1717537757,2024-06-04 23:49,100.00,756.15,775.91,164,-145.34,-158.85,-92,1
1717538058,2024-06-04 23:54,100.00,755.95,775.71,164,-145.34,-158.85,-92,1
1717538358,2024-06-04 23:59,100.00,756.03,775.79,164,-145.34,-158.85,-92,1