1717538658,2024-06-05 00:04,100.00,756.00,775.76,164,-145.34,-158.85,-92,1
1717538958,2024-06-05 00:09,100.00,755.90,775.66,164,-145.34,-158.85,-92,1
1717539258,2024-06-05 00:14,100.00,755.95,775.71,164,-145.34,-158.85,-91,1
1717539558,2024-06-05 00:19,100.00,755.88,775.64,164,-145.34,-158.85,-91,1
1717539858,2024-06-05 00:24,100.00,755.87,775.63,164,-145.34,-158.85,-91,1
1717540158,2024-06-05 00:29,100.00,755.95,775.70,164,-145.34,-158.85,-91,1
1717540458,2024-06-05 00:34,100.00,756.01,775.77,164,-145.34,-158.85,-91,1
1717540758,2024-06-05 00:39,100.00,756.03,775.79,164,-145.34,-158.85,-92,1
1717541059,2024-06-05 00:44,100.00,756.09,775.84,164,-145.34,-158.85,-91,1
1717541359,2024-06-05 00:49,100.00,756.13,775.89,164,-145.34,-158.85,-91,1
1717541659,2024-06-05 00:54,100.00,756.15,775.91,164,-145.34,-158.85,-91,1
1717541959,2024-06-05 00:59,100.00,756.08,775.84,164,-145.34,-158.85,-92,1
1717542259,2024-06-05 01:04,100.00,756.22,775.97,164,-145.34,-158.85,-92,1
1717542559,2024-06-05 01:09,100.00,756.10,775.86,164,-145.34,-158.85,-91,1
1717543162,2024-06-05 01:19,100.00,756.08,775.84,164,-145.34,-158.85,-91,1
1717543462,2024-06-05 01:24,100.00,756.09,775.84,164,-145.34,-158.85,-91,1
1717543762,2024-06-05 01:29,100.00,756.13,775.89,164,-145.34,-158.85,-91,1
1717544063,2024-06-05 01:34,100.00,756.27,776.03,164,-145.34,-158.85,-91,1
1717547369,2024-06-05 02:29,100.00,757.91,777.67,164,-145.34,-158.85,-91,1
1717548269,2024-06-05 02:44,100.00,758.14,777.90,164,-145.34,-158.85,-91,1
1717548569,2024-06-05 02:49,100.00,757.82,777.58,164,-145.34,-158.85,-91,1
1717552173,2024-06-05 03:49,100.00,756.92,776.68,164,-145.34,-158.85,-90,1
1717553073,2024-06-05 04:04,100.00,756.58,776.34,164,-145.34,-158.85,-90,1
1717553374,2024-06-05 04:09,100.00,756.37,776.13,164,-145.34,-158.85,-91,1
1717553674,2024-06-05 04:14,100.00,756.27,776.03,164,-145.34,-158.85,-90,1
1717553974,2024-06-05 04:19,100.00,756.23,775.99,164,-145.34,-158.85,-91,1
1717554274,2024-06-05 04:24,100.00,756.38,776.14,164,-145.34,-158.85,-91,1
1717554574,2024-06-05 04:29,100.00,756.30,776.05,164,-145.34,-158.85,-91,1
1717555177,2024-06-05 04:39,100.00,755.95,775.71,164,-145.34,-158.85,-91,1
1717556078,2024-06-05 04:54,100.00,756.27,776.03,164,-145.34,-158.85,-91,1
1717556978,2024-06-05 05:09,100.00,756.54,776.30,164,-145.34,-158.85,-91,1
1717557883,2024-06-05 05:24,100.00,756.27,776.03,164,-145.34,-158.85,-91,1
1717558183,2024-06-05 05:29,100.00,756.15,775.91,164,-145.34,-158.85,-89,1
1717558483,2024-06-05 05:34,100.00,756.18,775.94,164,-145.34,-158.85,-92,1
1717558783,2024-06-05 05:39,100.00,756.05,775.81,164,-145.34,-158.85,-92,1
1717559383,2024-06-05 05:49,100.00,756.14,775.90,164,-145.34,-158.85,-91,1
1717560284,2024-06-05 06:04,100.00,755.82,775.58,164,-145.34,-158.85,-91,1
1717560584,2024-06-05 06:09,100.00,755.78,775.54,164,-145.34,-158.85,-88,1
1717560884,2024-06-05 06:14,100.00,755.57,775.33,164,-145.34,-158.85,-91,1
1717561185,2024-06-05 06:19,100.00,755.37,775.13,164,-145.34,-158.85,-91,1
1717561785,2024-06-05 06:29,100.00,755.49,775.25,164,-145.34,-158.85,-91,1
1717562085,2024-06-05 06:34,100.00,755.67,775.43,164,-145.34,-158.85,-90,1
1717562385,2024-06-05 06:39,100.00,755.40,775.15,164,-145.34,-158.85,-90,1
1717562685,2024-06-05 06:44,100.00,755.02,774.78,164,-145.34,-158.85,-89,1
1717562985,2024-06-05 06:49,100.00,755.19,774.95,164,-145.34,-158.85,-92,1
1717563285,2024-06-05 06:54,100.00,755.08,774.84,164,-145.34,-158.85,-90,1
1717563586,2024-06-05 06:59,100.00,754.85,774.61,164,-145.34,-158.85,-90,1
1717563886,2024-06-05 07:04,100.00,754.80,774.56,164,-145.34,-158.85,-91,1
1717564186,2024-06-05 07:09,100.00,754.56,774.32,164,-145.34,-158.85,-92,1
1717564486,2024-06-05 07:14,100.00,754.63,774.39,164,-145.34,-158.85,-87,1
1717564786,2024-06-05 07:19,100.00,754.15,773.91,164,-145.34,-158.85,-91,1
1717565086,2024-06-05 07:24,100.00,753.97,773.73,164,-145.34,-158.85,-91,1
1717565689,2024-06-05 07:34,100.00,754.11,773.87,164,-145.34,-158.85,-92,1
1717565989,2024-06-05 07:39,100.00,753.85,773.61,164,-145.34,-158.85,-91,1
1717566289,2024-06-05 07:44,100.00,753.59,773.35,164,-145.34,-158.85,-91,1
1717566590,2024-06-05 07:49,100.00,753.47,773.23,164,-145.34,-158.85,-88,1
1717566890,2024-06-05 07:54,100.00,753.51,773.27,164,-145.34,-158.85,-90,1
1717567190,2024-06-05 07:59,100.00,753.10,772.86,164,-145.34,-158.85,-87,1
1717567490,2024-06-05 08:04,100.00,753.33,773.08,164,-145.34,-158.85,-89,1
1717567790,2024-06-05 08:09,100.00,753.01,772.77,164,-145.34,-158.85,-90,1
1717568090,2024-06-05 08:14,100.00,752.86,772.62,164,-145.34,-158.85,-93,1
1717568390,2024-06-05 08:19,100.00,752.04,771.80,164,-145.34,-158.85,-91,1
1717568690,2024-06-05 08:24,100.00,752.24,772.00,164,-145.34,-158.85,-90,1
1717568990,2024-06-05 08:29,100.00,751.99,771.75,164,-145.34,-158.85,-92,1
1717569290,2024-06-05 08:34,100.00,751.66,771.42,164,-145.34,-158.85,-89,1
1717569590,2024-06-05 08:39,100.00,752.13,771.89,164,-145.34,-158.85,-89,1
1717569890,2024-06-05 08:44,100.00,752.07,771.83,164,-145.34,-158.85,-89,1
1717570190,2024-06-05 08:49,100.00,751.36,771.12,164,-145.34,-158.85,-90,1
1717570490,2024-06-05 08:54,100.00,751.29,771.05,164,-145.34,-158.85,-90,1
1717570790,2024-06-05 08:59,100.00,751.41,771.17,164,-145.34,-158.85,-89,1
1717571091,2024-06-05 09:04,100.00,751.61,771.37,164,-145.34,-158.85,-89,1
1717571391,2024-06-05 09:09,100.00,751.98,771.74,164,-145.34,-158.85,-90,1
1717571691,2024-06-05 09:14,100.00,751.86,771.62,164,-145.34,-158.85,-91,1
1717571991,2024-06-05 09:19,100.00,751.91,771.66,164,-145.34,-158.85,-89,1
1717572291,2024-06-05 09:24,100.00,751.76,771.52,164,-145.34,-158.85,-91,1
1717572591,2024-06-05 09:29,100.00,751.02,770.78,164,-145.34,-158.85,-89,1
1717572891,2024-06-05 09:34,100.00,750.74,770.50,164,-145.34,-158.85,-90,1
1717573191,2024-06-05 09:39,100.00,750.79,770.55,164,-145.34,-158.85,-88,1
1717573491,2024-06-05 09:44,100.00,750.63,770.39,164,-145.34,-158.85,-89,1
1717573791,2024-06-05 09:49,100.00,750.87,770.63,164,-145.34,-158.85,-89,1
1717574091,2024-06-05 09:54,100.00,750.77,770.53,164,-145.34,-158.85,-91,1
1717574391,2024-06-05 09:59,100.00,750.88,770.64,164,-145.34,-158.85,-90,1
1717574691,2024-06-05 10:04,100.00,750.20,769.95,164,-145.34,-158.85,-88,1
1717574992,2024-06-05 10:09,100.00,750.08,769.84,164,-145.34,-158.85,-88,1
1717575292,2024-06-05 10:14,100.00,750.50,770.26,164,-145.34,-158.85,-88,1
1717575592,2024-06-05 10:19,100.00,749.95,769.71,164,-145.34,-158.85,-91,1
1717575892,2024-06-05 10:24,100.00,750.01,769.77,164,-145.34,-158.85,-92,1
1717576192,2024-06-05 10:29,100.00,749.62,769.38,164,-145.34,-158.85,-89,1
1717576492,2024-06-05 10:34,100.00,749.57,769.33,164,-145.34,-158.85,-90,1
1717576792,2024-06-05 10:39,100.00,748.77,768.53,164,-145.34,-158.85,-89,1
1717577092,2024-06-05 10:44,100.00,748.90,768.66,164,-145.34,-158.85,-89,1
1717577692,2024-06-05 10:54,100.00,749.21,768.97,164,-145.34,-158.85,-91,1
1717577992,2024-06-05 10:59,100.00,748.73,768.49,164,-145.34,-158.85,-89,1
1717578292,2024-06-05 11:04,100.00,748.73,768.49,164,-145.34,-158.85,-91,1
1717578592,2024-06-05 11:09,100.00,748.79,768.54,164,-145.34,-158.85,-90,1
1717578893,2024-06-05 11:14,100.00,749.22,768.98,164,-145.34,-158.85,-88,1
1717579193,2024-06-05 11:19,100.00,749.01,768.77,164,-145.34,-158.85,-89,1
1717579493,2024-06-05 11:24,100.00,748.93,768.69,164,-145.34,-158.85,-89,1
1717579794,2024-06-05 11:29,100.00,748.63,768.38,164,-145.34,-158.85,-89,1
1717580094,2024-06-05 11:34,100.00,748.85,768.61,164,-145.34,-158.85,-90,1
1717580394,2024-06-05 11:39,100.00,748.16,767.92,164,-145.34,-158.85,-88,1
1717580694,2024-06-05 11:44,100.00,748.58,768.34,164,-145.34,-158.85,-90,1
1717580994,2024-06-05 11:49,100.00,748.31,768.07,164,-145.34,-158.85,-91,1
1717581294,2024-06-05 11:54,100.00,747.59,767.35,164,-145.34,-158.85,-88,1
1717581594,2024-06-05 11:59,100.00,746.78,766.54,164,-145.34,-158.85,-90,1
1717581894,2024-06-05 12:04,100.00,747.27,767.03,164,-145.34,-158.85,-90,1
1717582194,2024-06-05 12:09,100.00,747.01,766.77,164,-145.34,-158.85,-88,1
1717582494,2024-06-05 12:14,100.00,747.52,767.28,164,-145.34,-158.85,-90,1
1717582794,2024-06-05 12:19,98.76,746.70,766.46,164,-145.34,-158.87,-91,1
1717583398,2024-06-05 12:29,97.90,746.56,766.32,164,-145.34,-158.89,-89,1
1717583698,2024-06-05 12:34,95.25,746.37,766.12,164,-145.34,-158.93,-91,1
1717583998,2024-06-05 12:39,92.86,746.14,765.90,164,-145.34,-158.97,-89,1
1717584301,2024-06-05 12:45,86.94,745.86,765.62,164,-145.34,-159.08,-91,1
1717584601,2024-06-05 12:50,83.14,746.08,765.84,164,-145.34,-159.15,-91,1
1717585201,2024-06-05 13:00,82.72,745.70,765.45,164,-145.34,-159.16,-90,1
1717585501,2024-06-05 13:05,83.02,744.96,764.72,164,-145.34,-159.16,-90,1
1717585802,2024-06-05 13:10,82.39,744.28,764.04,164,-145.34,-159.17,-90,1
1717586102,2024-06-05 13:15,77.66,744.33,764.09,164,-145.34,-159.26,-89,1
1717586402,2024-06-05 13:20,80.40,744.85,764.61,164,-145.34,-159.21,-89,1
1717586702,2024-06-05 13:25,82.43,744.62,764.38,164,-145.34,-159.17,-89,1
1717587002,2024-06-05 13:30,79.68,745.18,764.94,164,-145.34,-159.22,-89,1
1717587302,2024-06-05 13:35,77.82,745.06,764.82,164,-145.34,-159.26,-88,1
1717587602,2024-06-05 13:40,77.46,744.91,764.67,164,-145.34,-159.27,-91,1
1717587902,2024-06-05 13:45,80.92,745.00,764.76,164,-145.34,-159.20,-88,1
1717588202,2024-06-05 13:50,79.00,745.20,764.96,164,-145.34,-159.24,-90,1
1717588502,2024-06-05 13:55,77.87,744.72,764.47,164,-145.34,-159.26,-91,1
1717588802,2024-06-05 14:00,76.48,744.18,763.94,164,-145.34,-159.29,-90,1
1717589402,2024-06-05 14:10,79.06,744.92,764.68,164,-145.34,-159.23,-89,1
1717589702,2024-06-05 14:15,75.65,744.63,764.39,164,-145.34,-159.31,-90,1
1717590002,2024-06-05 14:20,76.66,744.51,764.27,164,-145.34,-159.28,-89,1
1717590302,2024-06-05 14:25,75.46,744.46,764.22,164,-145.34,-159.31,-87,1
1717590602,2024-06-05 14:30,74.84,743.94,763.70,164,-145.34,-159.32,-90,1
1717590902,2024-06-05 14:35,70.56,743.08,762.83,164,-145.34,-159.42,-89,1
1717591203,2024-06-05 14:40,74.30,743.58,763.34,164,-145.34,-159.33,-89,1
1717591503,2024-06-05 14:45,75.61,744.45,764.21,164,-145.34,-159.31,-90,1
1717591803,2024-06-05 14:50,72.71,743.03,762.79,164,-145.34,-159.37,-90,1
1717592103,2024-06-05 14:55,69.09,742.52,762.28,164,-145.34,-159.45,-89,1
1717592403,2024-06-05 15:00,67.65,742.39,762.15,164,-145.34,-159.48,-89,1
1717592703,2024-06-05 15:05,68.63,742.72,762.48,164,-145.34,-159.46,-88,1
1717593003,2024-06-05 15:10,68.83,743.48,763.23,164,-145.34,-159.46,-90,1
1717593303,2024-06-05 15:15,67.23,742.61,762.37,164,-145.34,-159.49,-87,1
1717593603,2024-06-05 15:20,67.81,742.67,762.43,164,-145.34,-159.48,-87,1
1717593903,2024-06-05 15:25,66.00,742.64,762.40,164,-145.34,-159.52,-89,1
1717594203,2024-06-05 15:30,64.59,741.71,761.47,164,-145.34,-159.56,-88,1
1717594503,2024-06-05 15:35,63.67,742.19,761.95,164,-145.34,-159.58,-89,1
1717594803,2024-06-05 15:40,61.52,742.05,761.81,164,-145.34,-159.64,-90,1
1717595103,2024-06-05 15:45,62.17,741.65,761.41,164,-145.34,-159.62,-90,1
1717595403,2024-06-05 15:50,64.64,742.12,761.88,164,-145.34,-159.56,-83,1
1717595703,2024-06-05 15:55,59.99,742.24,762.00,164,-145.34,-159.68,-83,1
1717596003,2024-06-05 16:00,64.30,742.11,761.87,164,-145.34,-159.57,-83,1
1717596303,2024-06-05 16:05,62.37,742.49,762.25,164,-145.34,-159.61,-82,1
1717596604,2024-06-05 16:10,59.52,741.28,761.04,164,-145.34,-159.69,-83,1
1717596904,2024-06-05 16:15,59.68,740.97,760.73,164,-145.34,-159.68,-83,1
1717597204,2024-06-05 16:20,60.38,740.60,760.36,164,-145.34,-159.67,-83,1
1717597504,2024-06-05 16:25,58.81,740.93,760.69,164,-145.34,-159.71,-82,1
1717597804,2024-06-05 16:30,61.00,741.10,760.86,164,-145.34,-159.65,-82,1
1717598104,2024-06-05 16:35,59.94,741.01,760.77,164,-145.34,-159.68,-82,1
1717598404,2024-06-05 16:40,58.92,741.36,761.12,164,-145.34,-159.70,-82,1
1717598704,2024-06-05 16:45,59.24,740.86,760.62,164,-145.34,-159.70,-83,1
1717599004,2024-06-05 16:50,57.49,740.60,760.35,164,-145.34,-159.74,-82,1
1717599304,2024-06-05 16:55,58.46,740.65,760.41,164,-145.34,-159.72,-92,1
1717599604,2024-06-05 17:00,59.29,741.25,761.01,164,-145.34,-159.69,-91,1
1717599904,2024-06-05 17:05,62.96,742.25,762.01,164,-145.34,-159.60,-91,1
1717600204,2024-06-05 17:10,61.55,741.66,761.42,164,-145.34,-159.63,-92,1
1717600504,2024-06-05 17:15,61.00,741.30,761.06,164,-145.34,-159.65,-91,1
1717600804,2024-06-05 17:20,62.89,742.31,762.07,164,-145.34,-159.60,-91,1
1717601104,2024-06-05 17:25,61.56,741.38,761.14,164,-145.34,-159.63,-91,1
1717601404,2024-06-05 17:30,59.64,741.17,760.93,164,-145.34,-159.68,-90,1
1717601704,2024-06-05 17:35,58.67,740.53,760.29,164,-145.34,-159.71,-91,1
1717602005,2024-06-05 17:40,57.92,739.84,759.59,164,-145.34,-159.73,-92,1
1717602305,2024-06-05 17:45,56.80,740.16,759.92,164,-145.34,-159.76,-91,1
1717602605,2024-06-05 17:50,58.20,740.51,760.26,164,-145.34,-159.72,-91,1
1717602905,2024-06-05 17:55,59.36,741.32,761.08,164,-145.34,-159.69,-83,1
1717603205,2024-06-05 18:00,60.42,741.68,761.43,164,-145.34,-159.66,-83,1
1717603505,2024-06-05 18:05,60.02,741.02,760.78,164,-145.34,-159.67,-83,1
1717603805,2024-06-05 18:10,56.93,739.66,759.42,164,-145.34,-159.76,-82,1
1717604105,2024-06-05 18:15,58.60,739.84,759.60,164,-145.34,-159.71,-83,1
1717604405,2024-06-05 18:20,54.72,739.27,759.03,164,-145.34,-159.82,-83,1
1717604705,2024-06-05 18:25,56.75,739.14,758.90,164,-145.34,-159.76,-83,1
1717605005,2024-06-05 18:30,53.41,738.31,758.07,164,-145.34,-159.86,-83,1
1717605305,2024-06-05 18:35,55.02,739.41,759.17,164,-145.34,-159.81,-83,1
1717605605,2024-06-05 18:40,50.99,737.59,757.35,164,-145.34,-159.93,-84,1
1717605905,2024-06-05 18:45,51.04,737.64,757.40,164,-145.34,-159.93,-83,1
1717606205,2024-06-05 18:50,56.74,739.72,759.48,164,-145.34,-159.76,-83,1
1717606505,2024-06-05 18:55,55.13,738.70,758.46,164,-145.34,-159.81,-83,1
1717606805,2024-06-05 19:00,55.89,738.96,758.72,164,-145.34,-159.79,-91,1
1717607406,2024-06-05 19:10,54.41,738.70,758.46,164,-145.34,-159.83,-91,1
1717607706,2024-06-05 19:15,55.86,739.28,759.04,164,-145.34,-159.79,-90,1
1717608006,2024-06-05 19:20,57.63,739.83,759.59,164,-145.34,-159.74,-91,1
1717608306,2024-06-05 19:25,57.88,739.71,759.47,164,-145.34,-159.73,-91,1
1717608606,2024-06-05 19:30,59.41,740.16,759.92,164,-145.34,-159.69,-91,1
1717608907,2024-06-05 19:35,60.90,740.21,759.97,164,-145.34,-159.65,-91,1
1717609207,2024-06-05 19:40,61.94,740.78,760.54,164,-145.34,-159.62,-91,1
1717609507,2024-06-05 19:45,63.01,741.10,760.86,164,-145.34,-159.60,-90,1
1717609807,2024-06-05 19:50,64.03,741.16,760.92,164,-145.34,-159.57,-91,1
1717610407,2024-06-05 20:00,64.53,741.28,761.04,164,-145.34,-159.56,-83,1
1717610707,2024-06-05 20:05,69.25,742.45,762.21,164,-145.34,-159.45,-83,1
1717611007,2024-06-05 20:10,69.06,742.30,762.06,164,-145.34,-159.45,-83,1
1717611307,2024-06-05 20:15,72.73,742.86,762.62,164,-145.34,-159.37,-83,1
1717611607,2024-06-05 20:20,79.21,744.05,763.81,164,-145.34,-159.23,-83,1
1717612208,2024-06-05 20:30,96.33,745.60,765.36,164,-145.34,-158.92,-82,1
1717612508,2024-06-05 20:35,100.00,746.10,765.86,164,-145.34,-158.85,-82,1
1717612808,2024-06-05 20:40,100.00,746.78,766.54,164,-145.34,-158.85,-82,1
1717613108,2024-06-05 20:45,100.00,746.85,766.61,164,-145.34,-158.85,-83,1
1717613408,2024-06-05 20:50,100.00,747.31,767.07,164,-145.34,-158.85,-82,1
1717613708,2024-06-05 20:55,100.00,747.85,767.61,164,-145.34,-158.85,-82,1
1717614008,2024-06-05 21:00,100.00,748.01,767.76,164,-145.34,-158.85,-82,1
1717614308,2024-06-05 21:05,100.00,748.22,767.98,164,-145.34,-158.85,-90,1
1717614608,2024-06-05 21:10,100.00,748.68,768.44,164,-145.34,-158.85,-90,1
1717614908,2024-06-05 21:15,100.00,748.74,768.50,164,-145.34,-158.85,-88,1
1717615208,2024-06-05 21:20,100.00,748.94,768.70,164,-145.34,-158.85,-89,1
1717615508,2024-06-05 21:25,100.00,749.11,768.86,164,-145.34,-158.85,-90,1
1717615808,2024-06-05 21:30,100.00,749.40,769.16,164,-145.34,-158.85,-90,1
1717616108,2024-06-05 21:35,100.00,749.58,769.34,164,-145.34,-158.85,-90,1
1717616408,2024-06-05 21:40,100.00,750.06,769.82,164,-145.34,-158.85,-89,1
1717616708,2024-06-05 21:45,100.00,750.43,770.19,164,-145.34,-158.85,-89,1
1717617008,2024-06-05 21:50,100.00,750.67,770.43,164,-145.34,-158.85,-88,1
1717617309,2024-06-05 21:55,100.00,751.01,770.77,164,-145.34,-158.85,-89,1
1717617609,2024-06-05 22:00,100.00,751.30,771.06,164,-145.34,-158.85,-89,1
1717617909,2024-06-05 22:05,100.00,751.70,771.46,164,-145.34,-158.85,-82,1
1717618209,2024-06-05 22:10,100.00,751.88,771.64,164,-145.34,-158.85,-82,1
1717618509,2024-06-05 22:15,100.00,751.65,771.41,164,-145.34,-158.85,-82,1
1717618809,2024-06-05 22:20,100.00,751.73,771.49,164,-145.34,-158.85,-83,1
1717619109,2024-06-05 22:25,100.00,751.75,771.51,164,-145.34,-158.85,-83,1
1717619409,2024-06-05 22:30,100.00,751.84,771.59,164,-145.34,-158.85,-82,1
1717619709,2024-06-05 22:35,100.00,751.79,771.55,164,-145.34,-158.85,-83,1
1717620009,2024-06-05 22:40,100.00,751.82,771.58,164,-145.34,-158.85,-83,1
1717620309,2024-06-05 22:45,100.00,751.80,771.56,164,-145.34,-158.85,-83,1
1717620609,2024-06-05 22:50,100.00,752.03,771.79,164,-145.34,-158.85,-82,1
1717620909,2024-06-05 22:55,100.00,752.17,771.93,164,-145.34,-158.85,-82,1
1717621209,2024-06-05 23:00,100.00,752.40,772.16,164,-145.34,-158.85,-82,1
1717621509,2024-06-05 23:05,100.00,752.69,772.45,164,-145.34,-158.85,-83,1
1717621809,2024-06-05 23:10,100.00,752.82,772.58,164,-145.34,-158.85,-90,1
1717622109,2024-06-05 23:15,100.00,753.08,772.84,164,-145.34,-158.85,-89,1
1717622409,2024-06-05 23:20,100.00,753.03,772.79,164,-145.34,-158.85,-90,1
1717622710,2024-06-05 23:25,100.00,753.22,772.98,164,-145.34,-158.85,-89,1
1717623010,2024-06-05 23:30,100.00,753.18,772.94,164,-145.34,-158.85,-90,1
1717623310,2024-06-05 23:35,100.00,753.43,773.19,164,-145.34,-158.85,-89,1
1717623610,2024-06-05 23:40,100.00,753.43,773.18,164,-145.34,-158.85,-88,1
1717623910,2024-06-05 23:45,100.00,753.50,773.26,164,-145.34,-158.85,-90,1
1717624210,2024-06-05 23:50,100.00,753.34,773.10,164,-145.34,-158.85,-89,1
1717624510,2024-06-05 23:55,100.00,753.17,772.93,164,-145.34,-158.85,-89,1