1717624810,2024-06-06 00:00,100.00,753.09,772.85,164,-145.34,-158.85,-89,1
1717625110,2024-06-06 00:05,100.00,753.12,772.88,164,-145.34,-158.85,-89,1
1717625410,2024-06-06 00:10,100.00,753.20,772.96,164,-145.34,-158.85,-82,1
1717625710,2024-06-06 00:15,100.00,753.14,772.90,164,-145.34,-158.85,-83,1
1717626010,2024-06-06 00:20,100.00,753.13,772.89,164,-145.34,-158.85,-83,1
1717626310,2024-06-06 00:25,100.00,753.18,772.94,164,-145.34,-158.85,-82,1
1717626610,2024-06-06 00:30,100.00,753.26,773.02,164,-145.34,-158.85,-82,1
1717626910,2024-06-06 00:35,100.00,753.24,773.00,164,-145.34,-158.85,-83,1
1717627210,2024-06-06 00:40,100.00,753.36,773.11,164,-145.34,-158.85,-83,1
1717627511,2024-06-06 00:45,100.00,753.46,773.22,164,-145.34,-158.85,-82,1
1717627811,2024-06-06 00:50,100.00,753.38,773.14,164,-145.34,-158.85,-83,1
1717628111,2024-06-06 00:55,100.00,753.32,773.08,164,-145.34,-158.85,-82,1
1717628411,2024-06-06 01:00,100.00,753.31,773.07,164,-145.34,-158.85,-83,1
1717628711,2024-06-06 01:05,100.00,753.19,772.95,164,-145.34,-158.85,-82,1
1717629011,2024-06-06 01:10,100.00,753.11,772.87,164,-145.34,-158.85,-82,1
1717629311,2024-06-06 01:15,100.00,753.08,772.84,164,-145.34,-158.85,-91,1
1717629611,2024-06-06 01:20,100.00,753.05,772.81,164,-145.34,-158.85,-89,1
1717629911,2024-06-06 01:25,100.00,753.47,773.23,164,-145.34,-158.85,-90,1
1717630211,2024-06-06 01:30,100.00,753.39,773.15,164,-145.34,-158.85,-90,1
1717630511,2024-06-06 01:35,100.00,753.40,773.16,164,-145.34,-158.85,-89,1
1717630811,2024-06-06 01:40,100.00,753.40,773.16,164,-145.34,-158.85,-89,1
1717631111,2024-06-06 01:45,100.00,753.46,773.22,164,-145.34,-158.85,-91,1
1717631411,2024-06-06 01:50,100.00,753.57,773.33,164,-145.34,-158.85,-90,1
1717631711,2024-06-06 01:55,100.00,753.60,773.36,164,-145.34,-158.85,-90,1
1717632011,2024-06-06 02:00,100.00,753.51,773.27,164,-145.34,-158.85,-91,1
1717632311,2024-06-06 02:05,100.00,753.69,773.45,164,-145.34,-158.85,-90,1
1717632611,2024-06-06 02:10,100.00,753.80,773.56,164,-145.34,-158.85,-90,1
1717632911,2024-06-06 02:15,100.00,753.87,773.63,164,-145.34,-158.85,-83,1
1717633212,2024-06-06 02:20,100.00,753.81,773.57,164,-145.34,-158.85,-83,1
1717633512,2024-06-06 02:25,100.00,754.42,774.18,164,-145.34,-158.85,-82,1
1717633812,2024-06-06 02:30,100.00,754.86,774.62,164,-145.34,-158.85,-82,1
1717634112,2024-06-06 02:35,100.00,754.51,774.26,164,-145.34,-158.85,-83,1
1717634412,2024-06-06 02:40,100.00,754.12,773.88,164,-145.34,-158.85,-82,1
1717634712,2024-06-06 02:45,100.00,754.31,774.07,164,-145.34,-158.85,-82,1
1717635012,2024-06-06 02:50,100.00,754.27,774.03,164,-145.34,-158.85,-82,1
1717635312,2024-06-06 02:55,100.00,754.40,774.16,164,-145.34,-158.85,-83,1
1717635612,2024-06-06 03:00,100.00,754.57,774.33,164,-145.34,-158.85,-82,1
1717635912,2024-06-06 03:05,100.00,754.58,774.34,164,-145.34,-158.85,-82,1
1717636212,2024-06-06 03:10,100.00,754.42,774.18,164,-145.34,-158.85,-82,1
1717636512,2024-06-06 03:15,100.00,754.45,774.21,164,-145.34,-158.85,-83,1
1717636812,2024-06-06 03:20,100.00,754.24,774.00,164,-145.34,-158.85,-89,1
1717637112,2024-06-06 03:25,100.00,754.20,773.96,164,-145.34,-158.85,-90,1
1717637412,2024-06-06 03:30,100.00,754.06,773.82,164,-145.34,-158.85,-90,1
1717637712,2024-06-06 03:35,100.00,754.43,774.19,164,-145.34,-158.85,-89,1
1717638012,2024-06-06 03:40,100.00,754.51,774.27,164,-145.34,-158.85,-90,1
1717638312,2024-06-06 03:45,100.00,754.19,773.95,164,-145.34,-158.85,-89,1
1717638612,2024-06-06 03:50,100.00,754.18,773.94,164,-145.34,-158.85,-90,1
1717638913,2024-06-06 03:55,100.00,754.34,774.09,164,-145.34,-158.85,-91,1
1717639213,2024-06-06 04:00,100.00,754.46,774.22,164,-145.34,-158.85,-90,1
1717639513,2024-06-06 04:05,100.00,754.49,774.25,164,-145.34,-158.85,-91,1
1717639813,2024-06-06 04:10,100.00,754.30,774.06,164,-145.34,-158.85,-89,1
1717640113,2024-06-06 04:15,100.00,754.22,773.98,164,-145.34,-158.85,-90,1
1717640413,2024-06-06 04:20,100.00,754.31,774.07,164,-145.34,-158.85,-82,1
1717640713,2024-06-06 04:25,100.00,754.53,774.29,164,-145.34,-158.85,-82,1
1717641013,2024-06-06 04:30,100.00,754.60,774.36,164,-145.34,-158.85,-82,1
1717641313,2024-06-06 04:35,100.00,754.71,774.47,164,-145.34,-158.85,-82,1
1717641613,2024-06-06 04:40,100.00,754.78,774.54,164,-145.34,-158.85,-82,1
1717641913,2024-06-06 04:45,100.00,754.66,774.42,164,-145.34,-158.85,-82,1
1717642213,2024-06-06 04:50,100.00,754.49,774.25,164,-145.34,-158.85,-83,1
1717642513,2024-06-06 04:55,100.00,754.50,774.26,164,-145.34,-158.85,-82,1
1717642813,2024-06-06 05:00,100.00,754.92,774.68,164,-145.34,-158.85,-82,1
1717643113,2024-06-06 05:05,100.00,754.89,774.65,164,-145.34,-158.85,-81,1
1717643413,2024-06-06 05:10,100.00,755.18,774.94,164,-145.34,-158.85,-83,1
1717643713,2024-06-06 05:15,100.00,755.34,775.10,164,-145.34,-158.85,-83,1
1717644013,2024-06-06 05:20,100.00,755.48,775.24,164,-145.34,-158.85,-89,1
1717644314,2024-06-06 05:25,100.00,755.28,775.04,164,-145.34,-158.85,-88,1
1717644614,2024-06-06 05:30,100.00,755.48,775.24,164,-145.34,-158.85,-90,1
1717644914,2024-06-06 05:35,100.00,755.26,775.02,164,-145.34,-158.85,-89,1
1717645214,2024-06-06 05:40,100.00,755.18,774.94,164,-145.34,-158.85,-89,1
1717645514,2024-06-06 05:45,100.00,755.34,775.10,164,-145.34,-158.85,-89,1
1717645814,2024-06-06 05:50,100.00,755.32,775.08,164,-145.34,-158.85,-91,1
1717646114,2024-06-06 05:55,100.00,755.29,775.04,164,-145.34,-158.85,-91,1
1717646414,2024-06-06 06:00,100.00,755.46,775.22,164,-145.34,-158.85,-89,1
1717646714,2024-06-06 06:05,100.00,755.31,775.07,164,-145.34,-158.85,-91,1
1717647014,2024-06-06 06:10,100.00,755.28,775.04,164,-145.34,-158.85,-90,1
1717647314,2024-06-06 06:15,100.00,755.03,774.79,164,-145.34,-158.85,-91,1
1717647614,2024-06-06 06:20,100.00,754.98,774.74,164,-145.34,-158.85,-90,1
1717647914,2024-06-06 06:25,100.00,755.05,774.81,164,-145.34,-158.85,-82,1
1717648214,2024-06-06 06:30,100.00,754.82,774.58,164,-145.34,-158.85,-82,1
1717648514,2024-06-06 06:35,100.00,755.08,774.84,164,-145.34,-158.85,-83,1
1717648815,2024-06-06 06:40,100.00,754.88,774.64,164,-145.34,-158.85,-84,1
1717649115,2024-06-06 06:45,100.00,754.81,774.57,164,-145.34,-158.85,-83,1
1717649415,2024-06-06 06:50,100.00,754.06,773.82,164,-145.34,-158.85,-83,1
1717649715,2024-06-06 06:55,100.00,753.83,773.59,164,-145.34,-158.85,-83,1
1717650015,2024-06-06 07:00,100.00,754.08,773.84,164,-145.34,-158.85,-83,1
1717650315,2024-06-06 07:05,100.00,754.27,774.03,164,-145.34,-158.85,-83,1
1717650615,2024-06-06 07:10,100.00,754.34,774.10,164,-145.34,-158.85,-83,1
1717650915,2024-06-06 07:15,100.00,754.20,773.96,164,-145.34,-158.85,-84,1
1717651215,2024-06-06 07:20,100.00,754.20,773.96,164,-145.34,-158.85,-83,1
1717651515,2024-06-06 07:25,100.00,754.08,773.84,164,-145.34,-158.85,-84,1
1717651815,2024-06-06 07:30,100.00,753.94,773.70,164,-145.34,-158.85,-90,1
1717652115,2024-06-06 07:35,100.00,753.74,773.50,164,-145.34,-158.85,-92,1
1717652418,2024-06-06 07:40,100.00,753.77,773.53,164,-145.34,-158.85,-90,1
1717652718,2024-06-06 07:45,100.00,753.31,773.07,164,-145.34,-158.85,-88,1
1717653018,2024-06-06 07:50,100.00,753.25,773.01,164,-145.34,-158.85,-88,1
1717653318,2024-06-06 07:55,100.00,752.96,772.72,164,-145.34,-158.85,-90,1
1717653618,2024-06-06 08:00,100.00,752.87,772.63,164,-145.34,-158.85,-90,1
1717653918,2024-06-06 08:05,100.00,752.43,772.19,164,-145.34,-158.85,-88,1
1717654219,2024-06-06 08:10,100.00,752.34,772.10,164,-145.34,-158.85,-89,1
1717654519,2024-06-06 08:15,100.00,752.13,771.89,164,-145.34,-158.85,-89,1
1717654819,2024-06-06 08:20,100.00,751.98,771.73,164,-145.34,-158.85,-89,1
1717655119,2024-06-06 08:25,100.00,751.81,771.57,164,-145.34,-158.85,-89,1
1717655419,2024-06-06 08:30,100.00,751.93,771.69,164,-145.34,-158.85,-91,1
1717655719,2024-06-06 08:35,100.00,751.81,771.57,164,-145.34,-158.85,-90,1
1717656019,2024-06-06 08:40,100.00,751.52,771.28,164,-145.34,-158.85,-90,1
1717656322,2024-06-06 08:45,100.00,751.42,771.18,164,-145.34,-158.85,-91,1
1717656622,2024-06-06 08:50,100.00,751.40,771.16,164,-145.34,-158.85,-89,1
1717656922,2024-06-06 08:55,100.00,750.98,770.74,164,-145.34,-158.85,-89,1
1717657522,2024-06-06 09:05,100.00,751.08,770.84,164,-145.34,-158.85,-91,1
1717657823,2024-06-06 09:10,100.00,751.30,771.06,164,-145.34,-158.85,-89,1
1717658123,2024-06-06 09:15,100.00,750.69,770.45,164,-145.34,-158.85,-90,1
1717658423,2024-06-06 09:20,100.00,751.08,770.84,164,-145.34,-158.85,-91,1
1717658723,2024-06-06 09:25,100.00,751.02,770.78,164,-145.34,-158.85,-91,1
1717659023,2024-06-06 09:30,100.00,750.95,770.71,164,-145.34,-158.85,-91,1
1717659323,2024-06-06 09:35,100.00,750.49,770.25,164,-145.34,-158.85,-90,1
1717659623,2024-06-06 09:40,100.00,750.49,770.25,164,-145.34,-158.85,-91,1
1717659923,2024-06-06 09:45,100.00,750.11,769.86,164,-145.34,-158.85,-91,1
1717660223,2024-06-06 09:50,100.00,750.66,770.42,164,-145.34,-158.85,-89,1
1717660523,2024-06-06 09:55,100.00,751.61,771.37,164,-145.34,-158.85,-90,1
1717660823,2024-06-06 10:00,100.00,751.79,771.55,164,-145.34,-158.85,-90,1
1717661123,2024-06-06 10:05,100.00,751.16,770.92,164,-145.34,-158.85,-89,1
1717661424,2024-06-06 10:10,100.00,750.91,770.67,164,-145.34,-158.85,-88,1
1717661724,2024-06-06 10:15,100.00,750.56,770.31,164,-145.34,-158.85,-88,1
1717662024,2024-06-06 10:20,100.00,750.72,770.48,164,-145.34,-158.85,-88,1
1717662324,2024-06-06 10:25,100.00,749.96,769.72,164,-145.34,-158.85,-88,1
1717662624,2024-06-06 10:30,100.00,750.24,770.00,164,-145.34,-158.85,-91,1
1717662924,2024-06-06 10:35,100.00,751.18,770.94,164,-145.34,-158.85,-91,1
1717663224,2024-06-06 10:40,100.00,750.80,770.56,164,-145.34,-158.85,-87,1
1717663524,2024-06-06 10:45,100.00,750.34,770.10,164,-145.34,-158.85,-89,1
1717663824,2024-06-06 10:50,100.00,750.54,770.30,164,-145.34,-158.85,-89,1
1717664124,2024-06-06 10:55,100.00,750.97,770.73,164,-145.34,-158.85,-89,1
1717664424,2024-06-06 11:00,100.00,750.39,770.15,164,-145.34,-158.85,-92,1
1717664724,2024-06-06 11:05,100.00,750.04,769.80,164,-145.34,-158.85,-91,1
1717665024,2024-06-06 11:10,100.00,750.74,770.49,164,-145.34,-158.85,-90,1
1717665324,2024-06-06 11:15,100.00,750.34,770.10,164,-145.34,-158.85,-89,1
1717665624,2024-06-06 11:20,100.00,749.71,769.46,164,-145.34,-158.85,-90,1
1717665925,2024-06-06 11:25,100.00,749.32,769.07,164,-145.34,-158.85,-89,1
1717666225,2024-06-06 11:30,100.00,749.70,769.46,164,-145.34,-158.85,-91,1
1717666525,2024-06-06 11:35,100.00,749.13,768.89,164,-145.34,-158.85,-91,1
1717666825,2024-06-06 11:40,100.00,749.96,769.72,164,-145.34,-158.85,-89,1
1717667125,2024-06-06 11:45,100.00,749.73,769.49,164,-145.34,-158.85,-90,1
1717667425,2024-06-06 11:50,100.00,749.78,769.53,164,-145.34,-158.85,-89,1
1717667725,2024-06-06 11:55,96.13,749.12,768.88,164,-145.34,-158.92,-88,1
1717668025,2024-06-06 12:00,98.94,749.18,768.94,164,-145.34,-158.87,-90,1
1717668325,2024-06-06 12:05,100.00,750.09,769.85,164,-145.34,-158.85,-89,1
1717668625,2024-06-06 12:10,100.00,749.68,769.44,164,-145.34,-158.85,-89,1
1717668925,2024-06-06 12:15,100.00,748.99,768.75,164,-145.34,-158.85,-90,1
1717669225,2024-06-06 12:20,100.00,749.63,769.39,164,-145.34,-158.85,-90,1
1717669525,2024-06-06 12:25,100.00,750.55,770.31,164,-145.34,-158.85,-88,1
1717669825,2024-06-06 12:30,100.00,750.29,770.04,164,-145.34,-158.85,-88,1
1717670125,2024-06-06 12:35,100.00,749.70,769.46,164,-145.34,-158.85,-86,1
1717670425,2024-06-06 12:40,100.00,750.00,769.76,164,-145.34,-158.85,-86,1
1717670725,2024-06-06 12:45,100.00,750.28,770.04,164,-145.34,-158.85,-88,1
1717671025,2024-06-06 12:50,92.06,749.28,769.03,164,-145.34,-158.99,-90,1
1717671326,2024-06-06 12:55,86.31,748.50,768.26,164,-145.34,-159.09,-89,1
1717671626,2024-06-06 13:00,94.96,749.78,769.54,164,-145.34,-158.94,-86,1
1717671926,2024-06-06 13:05,98.92,750.29,770.05,164,-145.34,-158.87,-87,1
1717672226,2024-06-06 13:10,97.45,749.63,769.39,164,-145.34,-158.90,-87,1
1717672526,2024-06-06 13:15,91.71,749.49,769.25,164,-145.34,-158.99,-86,1
1717672826,2024-06-06 13:20,87.63,748.70,768.46,164,-145.34,-159.07,-90,1
1717673126,2024-06-06 13:25,89.36,749.67,769.43,164,-145.34,-159.04,-90,1
1717673426,2024-06-06 13:30,94.94,749.88,769.64,164,-145.34,-158.94,-90,1
1717674026,2024-06-06 13:40,91.14,749.36,769.12,164,-145.34,-159.00,-90,1
1717674326,2024-06-06 13:45,88.29,748.91,768.67,164,-145.34,-159.06,-87,1
1717674626,2024-06-06 13:50,83.24,748.71,768.47,164,-145.34,-159.15,-88,1
1717674926,2024-06-06 13:55,79.75,748.28,768.04,164,-145.34,-159.22,-89,1
1717675226,2024-06-06 14:00,74.84,748.14,767.89,164,-145.34,-159.32,-88,1
1717675827,2024-06-06 14:10,79.77,748.61,768.36,164,-145.34,-159.22,-89,1
1717676127,2024-06-06 14:15,81.57,749.30,769.06,164,-145.34,-159.18,-90,1
1717676727,2024-06-06 14:25,77.67,748.96,768.71,164,-145.34,-159.26,-86,1
1717677027,2024-06-06 14:30,76.23,748.27,768.03,164,-145.34,-159.29,-88,1
1717677327,2024-06-06 14:35,78.12,748.73,768.49,164,-145.34,-159.25,-88,1
1717677627,2024-06-06 14:40,76.32,748.62,768.38,164,-145.34,-159.29,-89,1
1717678527,2024-06-06 14:55,74.24,747.63,767.39,164,-145.34,-159.34,-89,1
1717678827,2024-06-06 15:00,76.29,747.83,767.59,164,-145.34,-159.29,-88,1
1717679127,2024-06-06 15:05,72.29,747.83,767.59,164,-145.34,-159.38,-87,1
1717679727,2024-06-06 15:15,70.39,747.59,767.35,164,-145.34,-159.42,-90,1
1717680027,2024-06-06 15:20,73.38,747.94,767.70,164,-145.34,-159.35,-88,1
1717680327,2024-06-06 15:25,72.51,747.55,767.31,164,-145.34,-159.37,-88,1
1717680627,2024-06-06 15:30,74.48,748.35,768.11,164,-145.34,-159.33,-90,1
1717680927,2024-06-06 15:35,72.89,747.85,767.61,164,-145.34,-159.36,-92,1
1717681228,2024-06-06 15:40,72.85,748.02,767.78,164,-145.34,-159.37,-92,1
1717681528,2024-06-06 15:45,71.72,747.90,767.66,164,-145.34,-159.39,-91,1
1717681828,2024-06-06 15:50,69.34,747.08,766.84,164,-145.34,-159.44,-90,1
1717682128,2024-06-06 15:55,68.06,747.63,767.39,164,-145.34,-159.47,-80,1
1717682428,2024-06-06 16:00,68.19,747.30,767.06,164,-145.34,-159.47,-80,1
1717683028,2024-06-06 16:10,66.59,746.99,766.75,164,-145.34,-159.51,-81,1
1717683328,2024-06-06 16:15,66.60,747.12,766.88,164,-145.34,-159.51,-80,1
1717683628,2024-06-06 16:20,66.52,746.83,766.59,164,-145.34,-159.51,-80,1
1717683928,2024-06-06 16:25,62.31,745.98,765.74,164,-145.34,-159.62,-80,1
1717684228,2024-06-06 16:30,62.83,746.05,765.81,164,-145.34,-159.60,-80,1
1717684528,2024-06-06 16:35,62.59,746.50,766.26,164,-145.34,-159.61,-80,1
1717684828,2024-06-06 16:40,63.52,746.78,766.54,164,-145.34,-159.58,-80,1
1717685128,2024-06-06 16:45,61.85,745.89,765.65,164,-145.34,-159.63,-80,1
1717685428,2024-06-06 16:50,57.79,744.64,764.40,164,-145.34,-159.74,-80,1
1717685728,2024-06-06 16:55,57.19,744.43,764.19,164,-145.34,-159.75,-81,1
1717688434,2024-06-06 17:40,46.56,743.85,763.61,164,-145.34,-160.08,-92,1
1717689635,2024-06-06 18:00,43.46,742.61,762.37,164,-145.34,-160.19,-82,1
1717689935,2024-06-06 18:05,41.64,741.77,761.53,164,-145.34,-160.25,-81,1
1717690235,2024-06-06 18:10,42.13,742.57,762.33,164,-145.34,-160.23,-82,1
1717690535,2024-06-06 18:15,44.35,742.77,762.53,164,-145.34,-160.15,-82,1
1717690835,2024-06-06 18:20,42.61,742.59,762.35,164,-145.34,-160.22,-82,1
1717691135,2024-06-06 18:25,44.04,742.93,762.69,164,-145.34,-160.16,-82,1
1717691435,2024-06-06 18:30,43.77,743.15,762.91,164,-145.34,-160.17,-82,1
1717691735,2024-06-06 18:35,50.29,744.58,764.34,164,-145.34,-159.96,-82,1
1717692035,2024-06-06 18:40,50.39,744.66,764.42,164,-145.34,-159.95,-82,1
1717692335,2024-06-06 18:45,45.02,742.35,762.11,164,-145.34,-160.13,-82,1
1717692635,2024-06-06 18:50,44.03,742.56,762.31,164,-145.34,-160.16,-82,1
1717692935,2024-06-06 18:55,44.16,742.64,762.39,164,-145.34,-160.16,-82,1
1717693235,2024-06-06 19:00,44.19,742.81,762.57,164,-145.34,-160.16,-82,1
1717694439,2024-06-06 19:20,49.97,745.13,764.89,164,-145.34,-159.97,-92,1
1717694739,2024-06-06 19:25,53.72,746.25,766.01,164,-145.34,-159.85,-92,1
1717695039,2024-06-06 19:30,53.45,745.65,765.41,164,-145.34,-159.86,-92,1
1717695339,2024-06-06 19:35,56.91,747.07,766.83,164,-145.34,-159.76,-93,1
1717695639,2024-06-06 19:40,59.67,747.55,767.31,164,-145.34,-159.68,-93,1
1717695939,2024-06-06 19:45,63.15,748.21,767.97,164,-145.34,-159.59,-91,1
1717696240,2024-06-06 19:50,65.30,748.69,768.45,164,-145.34,-159.54,-92,1
1717696540,2024-06-06 19:55,66.06,748.95,768.71,164,-145.34,-159.52,-93,1
1717696840,2024-06-06 20:00,68.19,749.61,769.37,164,-145.34,-159.47,-92,1
1717697140,2024-06-06 20:05,71.16,750.05,769.81,164,-145.34,-159.40,-81,1
1717697440,2024-06-06 20:10,72.51,750.54,770.30,164,-145.34,-159.37,-82,1
1717697740,2024-06-06 20:15,72.13,750.65,770.40,164,-145.34,-159.38,-81,1
1717698040,2024-06-06 20:20,73.36,750.93,770.69,164,-145.34,-159.35,-81,1
1717698340,2024-06-06 20:25,77.11,750.93,770.69,164,-145.34,-159.27,-81,1
1717698640,2024-06-06 20:30,79.23,751.13,770.89,164,-145.34,-159.23,-81,1
1717698940,2024-06-06 20:35,77.53,751.27,771.03,164,-145.34,-159.27,-81,1
1717699240,2024-06-06 20:40,80.51,751.63,771.39,164,-145.34,-159.20,-81,1
1717699540,2024-06-06 20:45,81.46,751.88,771.64,164,-145.34,-159.19,-81,1
1717699840,2024-06-06 20:50,85.36,752.39,772.15,164,-145.34,-159.11,-81,1
1717700140,2024-06-06 20:55,88.25,752.66,772.42,164,-145.34,-159.06,-81,1
1717700440,2024-06-06 21:00,88.32,752.74,772.50,164,-145.34,-159.06,-81,1
1717700740,2024-06-06 21:05,91.91,753.04,772.80,164,-145.34,-158.99,-81,1
1717701341,2024-06-06 21:15,95.99,753.23,772.98,164,-145.34,-158.92,-92,1
1717701641,2024-06-06 21:20,95.44,753.31,773.07,164,-145.34,-158.93,-92,1
1717701941,2024-06-06 21:25,100.00,753.34,773.10,164,-145.34,-158.85,-93,1
1717702241,2024-06-06 21:30,100.00,753.43,773.19,164,-145.34,-158.85,-92,1
1717702541,2024-06-06 21:35,100.00,753.30,773.06,164,-145.34,-158.85,-92,1
1717702841,2024-06-06 21:40,100.00,753.36,773.12,164,-145.34,-158.85,-92,1
1717703141,2024-06-06 21:45,100.00,753.37,773.13,164,-145.34,-158.85,-92,1
1717703441,2024-06-06 21:50,100.00,753.48,773.24,164,-145.34,-158.85,-92,1
1717703741,2024-06-06 21:55,100.00,753.44,773.20,164,-145.34,-158.85,-93,1
1717704041,2024-06-06 22:00,100.00,753.85,773.61,164,-145.34,-158.85,-93,1
1717704341,2024-06-06 22:05,100.00,753.86,773.62,164,-145.34,-158.85,-90,1
1717704641,2024-06-06 22:10,100.00,753.92,773.68,164,-145.34,-158.85,-91,1
1717704941,2024-06-06 22:15,100.00,754.10,773.86,164,-145.34,-158.85,-81,1
1717705241,2024-06-06 22:20,100.00,754.11,773.87,164,-145.34,-158.85,-81,1
1717705541,2024-06-06 22:25,100.00,754.16,773.92,164,-145.34,-158.85,-81,1
1717705841,2024-06-06 22:30,100.00,754.47,774.23,164,-145.34,-158.85,-81,1
1717706142,2024-06-06 22:35,100.00,754.09,773.85,164,-145.34,-158.85,-81,1
1717706442,2024-06-06 22:40,100.00,754.24,774.00,164,-145.34,-158.85,-81,1
1717706742,2024-06-06 22:45,100.00,754.53,774.29,164,-145.34,-158.85,-81,1
1717707042,2024-06-06 22:50,100.00,754.73,774.49,164,-145.34,-158.85,-81,1
1717707342,2024-06-06 22:55,100.00,754.82,774.58,164,-145.34,-158.85,-80,1
1717707642,2024-06-06 23:00,100.00,755.00,774.76,164,-145.34,-158.85,-81,1
1717707942,2024-06-06 23:05,100.00,755.28,775.04,164,-145.34,-158.85,-81,1
1717708242,2024-06-06 23:10,100.00,756.02,775.78,164,-145.34,-158.85,-81,1
1717708542,2024-06-06 23:15,100.00,755.29,775.05,164,-145.34,-158.85,-81,1
1717708842,2024-06-06 23:20,100.00,756.02,775.78,164,-145.34,-158.85,-93,1
1717709142,2024-06-06 23:25,100.00,756.40,776.16,164,-145.34,-158.85,-92,1
1717709442,2024-06-06 23:30,100.00,756.50,776.26,164,-145.34,-158.85,-93,1
1717709742,2024-06-06 23:35,100.00,756.41,776.16,164,-145.34,-158.85,-91,1
1717710042,2024-06-06 23:40,100.00,756.43,776.19,164,-145.34,-158.85,-92,1
1717710342,2024-06-06 23:45,100.00,756.39,776.15,164,-145.34,-158.85,-93,1
1717710642,2024-06-06 23:50,100.00,756.54,776.30,164,-145.34,-158.85,-92,1
1717710942,2024-06-06 23:55,100.00,756.57,776.33,164,-145.34,-158.85,-92,1