1717711242,2024-06-07 00:00,100.00,756.73,776.49,164,-145.34,-158.85,-92,1
1717711542,2024-06-07 00:05,100.00,756.68,776.44,164,-145.34,-158.85,-92,1
1717711843,2024-06-07 00:10,100.00,756.65,776.41,164,-145.34,-158.85,-92,1
1717712143,2024-06-07 00:15,100.00,756.65,776.41,164,-145.34,-158.85,-92,1
1717712443,2024-06-07 00:20,100.00,756.54,776.29,164,-145.34,-158.85,-92,1
1717712743,2024-06-07 00:25,100.00,756.32,776.08,164,-145.34,-158.85,-93,1
1717713043,2024-06-07 00:30,100.00,756.43,776.19,164,-145.34,-158.85,-92,1
1717713343,2024-06-07 00:35,100.00,756.48,776.24,164,-145.34,-158.85,-92,1
1717713643,2024-06-07 00:40,100.00,756.64,776.40,164,-145.34,-158.85,-92,1
1717713943,2024-06-07 00:45,100.00,756.64,776.40,164,-145.34,-158.85,-92,1
1717714243,2024-06-07 00:50,100.00,756.76,776.52,164,-145.34,-158.85,-92,1
1717714543,2024-06-07 00:55,100.00,756.94,776.70,164,-145.34,-158.85,-92,1
1717714843,2024-06-07 01:00,100.00,756.92,776.68,164,-145.34,-158.85,-93,1
1717715143,2024-06-07 01:05,100.00,756.92,776.68,164,-145.34,-158.85,-81,1
1717715443,2024-06-07 01:10,100.00,757.01,776.77,164,-145.34,-158.85,-82,1
1717715743,2024-06-07 01:15,100.00,757.33,777.09,164,-145.34,-158.85,-81,1
1717716043,2024-06-07 01:20,100.00,757.09,776.85,164,-145.34,-158.85,-81,1
1717716343,2024-06-07 01:25,100.00,757.18,776.94,164,-145.34,-158.85,-81,1
1717716643,2024-06-07 01:30,100.00,757.45,777.20,164,-145.34,-158.85,-81,1
1717716943,2024-06-07 01:35,100.00,757.25,777.01,164,-145.34,-158.85,-81,1
1717717243,2024-06-07 01:40,100.00,757.60,777.36,164,-145.34,-158.85,-81,1
1717717544,2024-06-07 01:45,100.00,757.57,777.33,164,-145.34,-158.85,-81,1
1717717844,2024-06-07 01:50,100.00,757.88,777.64,164,-145.34,-158.85,-81,1
1717718144,2024-06-07 01:55,100.00,757.78,777.54,164,-145.34,-158.85,-81,1
1717718444,2024-06-07 02:00,100.00,757.88,777.64,164,-145.34,-158.85,-81,1
1717718744,2024-06-07 02:05,100.00,757.94,777.70,164,-145.34,-158.85,-91,1
1717719044,2024-06-07 02:10,100.00,757.80,777.56,164,-145.34,-158.85,-93,1
1717719344,2024-06-07 02:15,100.00,757.89,777.65,164,-145.34,-158.85,-92,1
1717719644,2024-06-07 02:20,100.00,758.12,777.88,164,-145.34,-158.85,-92,1
1717719944,2024-06-07 02:25,100.00,758.42,778.18,164,-145.34,-158.85,-93,1
1717720244,2024-06-07 02:30,100.00,758.55,778.31,164,-145.34,-158.85,-92,1
1717720544,2024-06-07 02:35,100.00,758.41,778.16,164,-145.34,-158.85,-93,1
1717720845,2024-06-07 02:40,100.00,758.48,778.24,164,-145.34,-158.85,-93,1
1717721145,2024-06-07 02:45,100.00,758.51,778.27,164,-145.34,-158.85,-92,1
1717721445,2024-06-07 02:50,100.00,758.42,778.18,164,-145.34,-158.85,-93,1
1717721745,2024-06-07 02:55,100.00,758.68,778.44,164,-145.34,-158.85,-91,1
1717722045,2024-06-07 03:00,100.00,758.56,778.32,164,-145.34,-158.85,-93,1
1717722345,2024-06-07 03:05,100.00,758.70,778.46,164,-145.34,-158.85,-92,1
1717722645,2024-06-07 03:10,100.00,758.82,778.58,164,-145.34,-158.85,-82,1
1717722946,2024-06-07 03:15,100.00,758.97,778.73,164,-145.34,-158.85,-81,1
1717723246,2024-06-07 03:20,100.00,758.83,778.59,164,-145.34,-158.85,-81,1
1717723546,2024-06-07 03:25,100.00,758.73,778.49,164,-145.34,-158.85,-81,1
1717723846,2024-06-07 03:30,100.00,758.81,778.57,164,-145.34,-158.85,-81,1
1717724146,2024-06-07 03:35,100.00,758.88,778.63,164,-145.34,-158.85,-81,1
1717724446,2024-06-07 03:40,100.00,758.97,778.73,164,-145.34,-158.85,-81,1
1717724746,2024-06-07 03:45,100.00,758.97,778.72,164,-145.34,-158.85,-81,1
1717725046,2024-06-07 03:50,100.00,759.07,778.83,164,-145.34,-158.85,-81,1
1717725346,2024-06-07 03:55,100.00,759.13,778.89,164,-145.34,-158.85,-81,1
1717725646,2024-06-07 04:00,100.00,759.19,778.95,164,-145.34,-158.85,-81,1
1717725946,2024-06-07 04:05,100.00,759.45,779.21,164,-145.34,-158.85,-81,1
1717726246,2024-06-07 04:10,100.00,759.16,778.92,164,-145.34,-158.85,-81,1
1717726546,2024-06-07 04:15,100.00,758.84,778.60,164,-145.34,-158.85,-91,1
1717726846,2024-06-07 04:20,100.00,758.98,778.74,164,-145.34,-158.85,-91,1
1717727146,2024-06-07 04:25,100.00,759.18,778.94,164,-145.34,-158.85,-92,1
1717727446,2024-06-07 04:30,100.00,758.96,778.72,164,-145.34,-158.85,-91,1
1717727747,2024-06-07 04:35,100.00,759.13,778.88,164,-145.34,-158.85,-91,1
1717728047,2024-06-07 04:40,100.00,759.13,778.89,164,-145.34,-158.85,-91,1
1717728347,2024-06-07 04:45,100.00,759.08,778.84,164,-145.34,-158.85,-92,1
1717728648,2024-06-07 04:50,100.00,759.10,778.86,164,-145.34,-158.85,-91,1
1717728948,2024-06-07 04:55,100.00,759.14,778.90,164,-145.34,-158.85,-92,1
1717729248,2024-06-07 05:00,100.00,759.14,778.90,164,-145.34,-158.85,-92,1
1717729548,2024-06-07 05:05,100.00,759.07,778.83,164,-145.34,-158.85,-92,1
1717729848,2024-06-07 05:10,100.00,759.06,778.82,164,-145.34,-158.85,-92,1
1717730148,2024-06-07 05:15,100.00,759.25,779.01,164,-145.34,-158.85,-92,1
1717730448,2024-06-07 05:20,100.00,759.11,778.86,164,-145.34,-158.85,-81,1
1717730748,2024-06-07 05:25,100.00,758.91,778.67,164,-145.34,-158.85,-80,1
1717731048,2024-06-07 05:30,100.00,758.98,778.74,164,-145.34,-158.85,-81,1
1717731348,2024-06-07 05:35,100.00,758.95,778.71,164,-145.34,-158.85,-81,1
1717731648,2024-06-07 05:40,100.00,758.95,778.71,164,-145.34,-158.85,-81,1
1717731948,2024-06-07 05:45,100.00,758.60,778.36,164,-145.34,-158.85,-81,1
1717732248,2024-06-07 05:50,100.00,758.74,778.50,164,-145.34,-158.85,-81,1
1717732548,2024-06-07 05:55,100.00,758.83,778.59,164,-145.34,-158.85,-82,1
1717732848,2024-06-07 06:00,100.00,758.87,778.63,164,-145.34,-158.85,-82,1
1717733148,2024-06-07 06:05,100.00,758.77,778.53,164,-145.34,-158.85,-81,1
1717733448,2024-06-07 06:10,100.00,758.81,778.57,164,-145.34,-158.85,-81,1
1717733748,2024-06-07 06:15,100.00,758.54,778.30,164,-145.34,-158.85,-82,1
1717734048,2024-06-07 06:20,100.00,758.57,778.33,164,-145.34,-158.85,-82,1
1717734348,2024-06-07 06:25,100.00,758.44,778.20,164,-145.34,-158.85,-92,1
1717734649,2024-06-07 06:30,100.00,758.50,778.26,164,-145.34,-158.85,-91,1
1717734949,2024-06-07 06:35,100.00,758.57,778.33,164,-145.34,-158.85,-92,1
1717735249,2024-06-07 06:40,100.00,758.73,778.49,164,-145.34,-158.85,-92,1
1717735549,2024-06-07 06:45,100.00,758.82,778.58,164,-145.34,-158.85,-91,1
1717735849,2024-06-07 06:50,100.00,758.65,778.41,164,-145.34,-158.85,-91,1
1717736149,2024-06-07 06:55,100.00,758.39,778.15,164,-145.34,-158.85,-92,1
1717736449,2024-06-07 07:00,100.00,758.08,777.84,164,-145.34,-158.85,-92,1
1717736749,2024-06-07 07:05,100.00,757.96,777.72,164,-145.34,-158.85,-92,1
1717737049,2024-06-07 07:10,100.00,758.00,777.76,164,-145.34,-158.85,-92,1
1717737350,2024-06-07 07:15,100.00,757.60,777.36,164,-145.34,-158.85,-92,1
1717737650,2024-06-07 07:20,100.00,757.34,777.10,164,-145.34,-158.85,-92,1
1717737950,2024-06-07 07:25,100.00,757.24,776.99,164,-145.34,-158.85,-92,1
1717738250,2024-06-07 07:30,100.00,756.81,776.57,164,-145.34,-158.85,-82,1
1717738550,2024-06-07 07:35,100.00,756.68,776.44,164,-145.34,-158.85,-83,1
1717738850,2024-06-07 07:40,100.00,756.44,776.20,164,-145.34,-158.85,-79,1
1717739150,2024-06-07 07:45,100.00,756.47,776.23,164,-145.34,-158.85,-81,1
1717739450,2024-06-07 07:50,100.00,756.40,776.15,164,-145.34,-158.85,-81,1
1717739750,2024-06-07 07:55,100.00,756.05,775.81,164,-145.34,-158.85,-81,1
1717740050,2024-06-07 08:00,100.00,756.34,776.10,164,-145.34,-158.85,-82,1
1717740350,2024-06-07 08:05,100.00,755.77,775.53,164,-145.34,-158.85,-83,1
1717740650,2024-06-07 08:10,100.00,755.43,775.19,164,-145.34,-158.85,-82,1
1717740950,2024-06-07 08:15,100.00,755.06,774.82,164,-145.34,-158.85,-84,1
1717741250,2024-06-07 08:20,100.00,754.93,774.69,164,-145.34,-158.85,-82,1
1717741550,2024-06-07 08:25,100.00,754.79,774.55,164,-145.34,-158.85,-86,1
1717741850,2024-06-07 08:30,100.00,754.56,774.32,164,-145.34,-158.85,-83,1
1717742150,2024-06-07 08:35,100.00,754.41,774.17,164,-145.34,-158.85,-83,1
1717742451,2024-06-07 08:40,100.00,754.07,773.83,164,-145.34,-158.85,-84,1
1717742751,2024-06-07 08:45,100.00,753.86,773.62,164,-145.34,-158.85,-83,1
1717743051,2024-06-07 08:50,100.00,753.89,773.65,164,-145.34,-158.85,-83,1
1717743351,2024-06-07 08:55,100.00,753.67,773.43,164,-145.34,-158.85,-81,1
1717743651,2024-06-07 09:00,100.00,753.50,773.26,164,-145.34,-158.85,-82,1
1717743951,2024-06-07 09:05,100.00,753.58,773.34,164,-145.34,-158.85,-90,1
1717744251,2024-06-07 09:10,100.00,753.54,773.30,164,-145.34,-158.85,-91,1
1717744551,2024-06-07 09:15,100.00,753.14,772.89,164,-145.34,-158.85,-90,1
1717744851,2024-06-07 09:20,100.00,752.75,772.51,164,-145.34,-158.85,-89,1
1717745152,2024-06-07 09:25,100.00,752.91,772.67,164,-145.34,-158.85,-90,1
1717745452,2024-06-07 09:30,100.00,753.61,773.37,164,-145.34,-158.85,-88,1
1717745752,2024-06-07 09:35,100.00,752.86,772.62,164,-145.34,-158.85,-90,1
1717746052,2024-06-07 09:40,100.00,752.98,772.74,164,-145.34,-158.85,-90,1
1717746352,2024-06-07 09:45,100.00,752.60,772.36,164,-145.34,-158.85,-90,1
1717746652,2024-06-07 09:50,100.00,752.66,772.41,164,-145.34,-158.85,-89,1
1717746953,2024-06-07 09:55,100.00,752.48,772.24,164,-145.34,-158.85,-91,1
1717747253,2024-06-07 10:00,100.00,752.76,772.52,164,-145.34,-158.85,-89,1
1717747553,2024-06-07 10:05,100.00,752.05,771.81,164,-145.34,-158.85,-90,1
1717747853,2024-06-07 10:10,100.00,752.11,771.87,164,-145.34,-158.85,-89,1
1717748154,2024-06-07 10:15,100.00,751.57,771.33,164,-145.34,-158.85,-91,1
1717748454,2024-06-07 10:20,95.66,752.03,771.79,164,-145.34,-158.93,-89,1
1717748754,2024-06-07 10:25,92.51,751.47,771.23,164,-145.34,-158.98,-89,1
1717749054,2024-06-07 10:30,96.61,751.38,771.14,164,-145.34,-158.91,-91,1
1717749354,2024-06-07 10:35,94.87,751.13,770.89,164,-145.34,-158.94,-89,1
1717749654,2024-06-07 10:40,91.61,751.19,770.95,164,-145.34,-159.00,-82,1
1717749954,2024-06-07 10:45,92.12,751.46,771.22,164,-145.34,-158.99,-81,1
1717750254,2024-06-07 10:50,87.33,751.13,770.88,164,-145.34,-159.07,-82,1
1717750554,2024-06-07 10:55,86.99,750.72,770.48,164,-145.34,-159.08,-83,1
1717750854,2024-06-07 11:00,91.51,750.27,770.03,164,-145.34,-159.00,-81,1
1717751154,2024-06-07 11:05,96.39,750.94,770.70,164,-145.34,-158.91,-83,1
1717751454,2024-06-07 11:10,100.00,750.97,770.73,164,-145.34,-158.85,-82,1
1717751755,2024-06-07 11:15,100.00,750.56,770.32,164,-145.34,-158.85,-81,1
1717752355,2024-06-07 11:25,90.86,749.72,769.48,164,-145.34,-159.01,-81,1
1717752655,2024-06-07 11:30,89.10,748.98,768.74,164,-145.34,-159.04,-82,1
1717752955,2024-06-07 11:35,87.59,749.51,769.27,164,-145.34,-159.07,-81,1
1717753255,2024-06-07 11:40,89.55,749.53,769.29,164,-145.34,-159.03,-83,1
1717753555,2024-06-07 11:45,93.46,749.82,769.57,164,-145.34,-158.96,-83,1
1717753855,2024-06-07 11:50,91.81,749.33,769.09,164,-145.34,-158.99,-82,1
1717754155,2024-06-07 11:55,94.12,749.22,768.98,164,-145.34,-158.95,-82,1
1717754455,2024-06-07 12:00,88.73,748.65,768.41,164,-145.34,-159.05,-82,1
1717754755,2024-06-07 12:05,88.86,748.79,768.55,164,-145.34,-159.05,-82,1
1717755055,2024-06-07 12:10,87.69,748.12,767.88,164,-145.34,-159.07,-83,1
1717755355,2024-06-07 12:15,83.17,747.93,767.69,164,-145.34,-159.15,-81,1
1717755655,2024-06-07 12:20,84.90,748.07,767.83,164,-145.34,-159.12,-81,1
1717756255,2024-06-07 12:30,81.32,747.54,767.30,164,-145.34,-159.19,-82,1
1717756556,2024-06-07 12:35,84.65,747.64,767.40,164,-145.34,-159.12,-82,1
1717757156,2024-06-07 12:45,76.81,746.49,766.25,164,-145.34,-159.28,-87,1
1717757456,2024-06-07 12:50,76.42,746.65,766.41,164,-145.34,-159.29,-90,1
1717757756,2024-06-07 12:55,77.51,746.98,766.74,164,-145.34,-159.27,-88,1
1717758356,2024-06-07 13:05,75.36,746.23,765.99,164,-145.34,-159.31,-90,1
1717758656,2024-06-07 13:10,82.10,747.44,767.20,164,-145.34,-159.17,-90,1
1717758956,2024-06-07 13:15,77.74,746.06,765.82,164,-145.34,-159.26,-91,1
1717759256,2024-06-07 13:20,78.45,747.08,766.84,164,-145.34,-159.25,-90,1
1717759556,2024-06-07 13:25,80.60,745.95,765.71,164,-145.34,-159.20,-90,1
1717759856,2024-06-07 13:30,84.65,746.98,766.74,164,-145.34,-159.12,-91,1
1717760156,2024-06-07 13:35,82.03,745.85,765.60,164,-145.34,-159.17,-91,1
1717760456,2024-06-07 13:40,79.94,745.62,765.38,164,-145.34,-159.22,-79,1
1717761057,2024-06-07 13:50,80.45,744.84,764.60,164,-145.34,-159.21,-80,1
1717761357,2024-06-07 13:55,79.39,744.98,764.74,164,-145.34,-159.23,-81,1
1717761657,2024-06-07 14:00,76.53,745.44,765.20,164,-145.34,-159.29,-82,1
1717761957,2024-06-07 14:05,74.71,744.46,764.22,164,-145.34,-159.33,-81,1
1717762257,2024-06-07 14:10,73.55,743.98,763.74,164,-145.34,-159.35,-79,1
1717762557,2024-06-07 14:15,79.85,745.87,765.63,164,-145.34,-159.22,-81,1
1717762857,2024-06-07 14:20,75.83,745.34,765.09,164,-145.34,-159.30,-81,1
1717763157,2024-06-07 14:25,74.39,745.12,764.88,164,-145.34,-159.33,-81,1
1717763457,2024-06-07 14:30,76.85,745.25,765.01,164,-145.34,-159.28,-81,1
1717763757,2024-06-07 14:35,74.64,744.78,764.54,164,-145.34,-159.33,-80,1
1717764057,2024-06-07 14:40,75.96,743.63,763.39,164,-145.34,-159.30,-80,1
1717764357,2024-06-07 14:45,73.35,744.68,764.44,164,-145.34,-159.35,-79,1
1717764957,2024-06-07 14:55,80.58,745.83,765.59,164,-145.34,-159.20,-89,1
1717765258,2024-06-07 15:00,81.23,746.35,766.11,164,-145.34,-159.19,-91,1
1717765558,2024-06-07 15:05,87.51,747.32,767.08,164,-145.34,-159.07,-90,1
1717765858,2024-06-07 15:10,100.00,749.94,769.70,164,-145.34,-158.85,-88,1
1717766158,2024-06-07 15:15,100.00,751.62,771.38,164,-145.34,-158.85,-89,1
1717766458,2024-06-07 15:20,100.00,752.88,772.64,164,-145.34,-158.85,-88,1
1717766758,2024-06-07 15:25,100.00,753.94,773.70,164,-145.34,-158.85,-88,1
1717767058,2024-06-07 15:30,100.00,755.09,774.85,164,-145.34,-158.85,-92,1
1717767358,2024-06-07 15:35,100.00,756.16,775.92,164,-145.34,-158.85,-90,1
1717767658,2024-06-07 15:40,100.00,756.63,776.39,164,-145.34,-158.85,-91,1
1717767958,2024-06-07 15:45,100.00,756.87,776.63,164,-145.34,-158.85,-90,1
1717768258,2024-06-07 15:50,100.00,756.89,776.65,164,-145.34,-158.85,-90,1
1717768558,2024-06-07 15:55,100.00,756.51,776.27,164,-145.34,-158.85,-89,1
1717768858,2024-06-07 16:00,100.00,756.28,776.04,164,-145.34,-158.85,-82,1
1717769158,2024-06-07 16:05,100.00,755.81,775.57,164,-145.34,-158.85,-82,1
1717769458,2024-06-07 16:10,100.00,755.40,775.15,164,-145.34,-158.85,-82,1
1717769758,2024-06-07 16:15,100.00,755.15,774.91,164,-145.34,-158.85,-83,1
1717770058,2024-06-07 16:20,100.00,754.36,774.12,164,-145.34,-158.85,-82,1
1717770359,2024-06-07 16:25,100.00,753.64,773.40,164,-145.34,-158.85,-82,1
1717770659,2024-06-07 16:30,100.00,752.98,772.74,164,-145.34,-158.85,-82,1
1717770959,2024-06-07 16:35,100.00,752.14,771.90,164,-145.34,-158.85,-82,1
1717771259,2024-06-07 16:40,100.00,752.19,771.95,164,-145.34,-158.85,-82,1
1717771559,2024-06-07 16:45,100.00,752.11,771.87,164,-145.34,-158.85,-82,1
1717771859,2024-06-07 16:50,100.00,751.76,771.52,164,-145.34,-158.85,-82,1
1717772159,2024-06-07 16:55,100.00,752.68,772.44,164,-145.34,-158.85,-82,1
1717772459,2024-06-07 17:00,100.00,752.39,772.15,164,-145.34,-158.85,-82,1
1717772759,2024-06-07 17:05,100.00,752.69,772.45,164,-145.34,-158.85,-88,1
1717773059,2024-06-07 17:10,100.00,752.69,772.45,164,-145.34,-158.85,-88,1
1717773359,2024-06-07 17:15,100.00,753.24,773.00,164,-145.34,-158.85,-88,1
1717773659,2024-06-07 17:20,100.00,753.22,772.98,164,-145.34,-158.85,-89,1
1717773959,2024-06-07 17:25,100.00,753.85,773.61,164,-145.34,-158.85,-88,1
1717774259,2024-06-07 17:30,100.00,753.60,773.36,164,-145.34,-158.85,-87,1
1717774559,2024-06-07 17:35,100.00,753.56,773.32,164,-145.34,-158.85,-88,1
1717774859,2024-06-07 17:40,100.00,753.07,772.83,164,-145.34,-158.85,-88,1
1717775159,2024-06-07 17:45,100.00,752.70,772.46,164,-145.34,-158.85,-87,1
1717775459,2024-06-07 17:50,100.00,752.97,772.73,164,-145.34,-158.85,-88,1
1717775760,2024-06-07 17:56,100.00,752.09,771.85,164,-145.34,-158.85,-89,1
1717776060,2024-06-07 18:01,100.00,750.83,770.59,164,-145.34,-158.85,-87,1
1717776360,2024-06-07 18:06,100.00,750.50,770.26,164,-145.34,-158.85,-82,1
1717776660,2024-06-07 18:11,100.00,749.59,769.35,164,-145.34,-158.85,-83,1
1717776960,2024-06-07 18:16,100.00,748.47,768.23,164,-145.34,-158.85,-82,1
1717777260,2024-06-07 18:21,100.00,748.58,768.34,164,-145.34,-158.85,-83,1
1717777560,2024-06-07 18:26,100.00,748.05,767.81,164,-145.34,-158.85,-83,1
1717777860,2024-06-07 18:31,100.00,746.97,766.73,164,-145.34,-158.85,-83,1
1717778160,2024-06-07 18:36,100.00,747.39,767.15,164,-145.34,-158.85,-83,1
1717778460,2024-06-07 18:41,100.00,747.43,767.19,164,-145.34,-158.85,-83,1
1717778760,2024-06-07 18:46,100.00,748.04,767.80,164,-145.34,-158.85,-83,1
1717779060,2024-06-07 18:51,100.00,747.69,767.45,164,-145.34,-158.85,-83,1
1717779360,2024-06-07 18:56,100.00,747.71,767.47,164,-145.34,-158.85,-83,1
1717779660,2024-06-07 19:01,100.00,748.52,768.28,164,-145.34,-158.85,-83,1
1717779960,2024-06-07 19:06,100.00,747.90,767.66,164,-145.34,-158.85,-83,1
1717780260,2024-06-07 19:11,100.00,748.44,768.20,164,-145.34,-158.85,-88,1
1717780560,2024-06-07 19:16,100.00,748.81,768.57,164,-145.34,-158.85,-86,1
1717780860,2024-06-07 19:21,100.00,748.78,768.53,164,-145.34,-158.85,-87,1
1717781160,2024-06-07 19:26,100.00,748.11,767.87,164,-145.34,-158.85,-87,1
1717781461,2024-06-07 19:31,100.00,748.75,768.51,164,-145.34,-158.85,-87,1
1717781761,2024-06-07 19:36,100.00,748.36,768.12,164,-145.34,-158.85,-86,1
1717782061,2024-06-07 19:41,100.00,748.24,768.00,164,-145.34,-158.85,-84,1
1717782361,2024-06-07 19:46,100.00,748.74,768.50,164,-145.34,-158.85,-85,1
1717782661,2024-06-07 19:51,100.00,748.99,768.75,164,-145.34,-158.85,-85,1
1717782961,2024-06-07 19:56,100.00,748.93,768.69,164,-145.34,-158.85,-84,1
1717783261,2024-06-07 20:01,100.00,749.32,769.08,164,-145.34,-158.85,-84,1
1717783561,2024-06-07 20:06,100.00,750.54,770.30,164,-145.34,-158.85,-87,1
1717783861,2024-06-07 20:11,100.00,751.41,771.16,164,-145.34,-158.85,-86,1
1717784161,2024-06-07 20:16,100.00,751.84,771.60,164,-145.34,-158.85,-83,1
1717784461,2024-06-07 20:21,100.00,752.67,772.43,164,-145.34,-158.85,-83,1
1717784761,2024-06-07 20:26,100.00,752.80,772.56,164,-145.34,-158.85,-83,1
1717785061,2024-06-07 20:31,100.00,753.21,772.97,164,-145.34,-158.85,-83,1
1717785361,2024-06-07 20:36,100.00,753.82,773.58,164,-145.34,-158.85,-83,1
1717785661,2024-06-07 20:41,100.00,754.23,773.99,164,-145.34,-158.85,-83,1
1717785961,2024-06-07 20:46,100.00,754.63,774.38,164,-145.34,-158.85,-84,1
1717786261,2024-06-07 20:51,100.00,754.83,774.59,164,-145.34,-158.85,-83,1
1717786561,2024-06-07 20:56,100.00,755.32,775.08,164,-145.34,-158.85,-83,1
1717786862,2024-06-07 21:01,100.00,756.08,775.84,164,-145.34,-158.85,-83,1
1717787162,2024-06-07 21:06,100.00,756.43,776.19,164,-145.34,-158.85,-83,1
1717787462,2024-06-07 21:11,100.00,756.28,776.04,164,-145.34,-158.85,-82,1
1717787762,2024-06-07 21:16,100.00,756.34,776.10,164,-145.34,-158.85,-82,1
1717788062,2024-06-07 21:21,100.00,756.51,776.27,164,-145.34,-158.85,-87,1
1717788362,2024-06-07 21:26,100.00,756.48,776.24,164,-145.34,-158.85,-86,1
1717788662,2024-06-07 21:31,100.00,756.76,776.52,164,-145.34,-158.85,-87,1
1717788962,2024-06-07 21:36,100.00,756.77,776.53,164,-145.34,-158.85,-87,1
1717789262,2024-06-07 21:41,100.00,756.90,776.66,164,-145.34,-158.85,-88,1
1717789562,2024-06-07 21:46,100.00,757.12,776.88,164,-145.34,-158.85,-86,1
1717789862,2024-06-07 21:51,100.00,757.10,776.86,164,-145.34,-158.85,-87,1
1717790162,2024-06-07 21:56,100.00,757.27,777.03,164,-145.34,-158.85,-87,1
1717790462,2024-06-07 22:01,100.00,757.48,777.24,164,-145.34,-158.85,-87,1
1717790762,2024-06-07 22:06,100.00,757.41,777.17,164,-145.34,-158.85,-87,1
1717791062,2024-06-07 22:11,100.00,757.45,777.21,164,-145.34,-158.85,-87,1
1717791362,2024-06-07 22:16,100.00,757.56,777.32,164,-145.34,-158.85,-86,1
1717791662,2024-06-07 22:21,100.00,757.64,777.40,164,-145.34,-158.85,-83,1
1717791962,2024-06-07 22:26,100.00,757.69,777.45,164,-145.34,-158.85,-82,1
1717792263,2024-06-07 22:31,100.00,757.88,777.63,164,-145.34,-158.85,-83,1
1717792563,2024-06-07 22:36,100.00,758.13,777.89,164,-145.34,-158.85,-84,1
1717792863,2024-06-07 22:41,100.00,758.43,778.19,164,-145.34,-158.85,-83,1
1717793163,2024-06-07 22:46,100.00,758.45,778.21,164,-145.34,-158.85,-83,1
1717793463,2024-06-07 22:51,100.00,758.63,778.39,164,-145.34,-158.85,-83,1
1717793763,2024-06-07 22:56,100.00,758.67,778.43,164,-145.34,-158.85,-83,1
1717794063,2024-06-07 23:01,100.00,758.81,778.57,164,-145.34,-158.85,-83,1
1717794363,2024-06-07 23:06,100.00,758.92,778.68,164,-145.34,-158.85,-83,1
1717794663,2024-06-07 23:11,100.00,759.06,778.82,164,-145.34,-158.85,-83,1
1717794963,2024-06-07 23:16,100.00,759.06,778.82,164,-145.34,-158.85,-82,1
1717795263,2024-06-07 23:21,100.00,758.99,778.75,164,-145.34,-158.85,-83,1
1717795563,2024-06-07 23:26,100.00,759.08,778.84,164,-145.34,-158.85,-88,1
1717795863,2024-06-07 23:31,100.00,759.17,778.93,164,-145.34,-158.85,-88,1
1717796163,2024-06-07 23:36,100.00,759.36,779.12,164,-145.34,-158.85,-87,1
1717796463,2024-06-07 23:41,100.00,759.39,779.15,164,-145.34,-158.85,-86,1
1717796763,2024-06-07 23:46,100.00,759.38,779.14,164,-145.34,-158.85,-87,1
1717797063,2024-06-07 23:51,100.00,759.46,779.22,164,-145.34,-158.85,-88,1
1717797363,2024-06-07 23:56,100.00,759.55,779.31,164,-145.34,-158.85,-87,1