1717797663,2024-06-08 00:01,100.00,759.69,779.45,164,-145.34,-158.85,-87,1
1717797964,2024-06-08 00:06,100.00,759.80,779.56,164,-145.34,-158.85,-87,1
1717798264,2024-06-08 00:11,100.00,759.91,779.67,164,-145.34,-158.85,-88,1
1717798564,2024-06-08 00:16,100.00,760.00,779.76,164,-145.34,-158.85,-87,1
1717798864,2024-06-08 00:21,100.00,760.13,779.89,164,-145.34,-158.85,-87,1
1717799164,2024-06-08 00:26,100.00,760.36,780.12,164,-145.34,-158.85,-83,1
1717799464,2024-06-08 00:31,100.00,760.53,780.29,164,-145.34,-158.85,-82,1
1717799764,2024-06-08 00:36,100.00,760.63,780.39,164,-145.34,-158.85,-83,1
1717800064,2024-06-08 00:41,100.00,760.67,780.43,164,-145.34,-158.85,-83,1
1717800364,2024-06-08 00:46,100.00,760.61,780.37,164,-145.34,-158.85,-82,1
1717800664,2024-06-08 00:51,100.00,760.70,780.46,164,-145.34,-158.85,-82,1
1717800964,2024-06-08 00:56,100.00,760.83,780.59,164,-145.34,-158.85,-83,1
1717801264,2024-06-08 01:01,100.00,760.96,780.72,164,-145.34,-158.85,-82,1
1717801564,2024-06-08 01:06,100.00,760.94,780.70,164,-145.34,-158.85,-82,1
1717801864,2024-06-08 01:11,100.00,761.14,780.90,164,-145.34,-158.85,-81,1
1717802164,2024-06-08 01:16,100.00,761.26,781.02,164,-145.34,-158.85,-83,1
1717802464,2024-06-08 01:21,100.00,761.33,781.09,164,-145.34,-158.85,-82,1
1717802764,2024-06-08 01:26,100.00,761.41,781.17,164,-145.34,-158.85,-82,1
1717803064,2024-06-08 01:31,100.00,761.49,781.25,164,-145.34,-158.85,-87,1
1717803365,2024-06-08 01:36,100.00,761.29,781.05,164,-145.34,-158.85,-88,1
1717803665,2024-06-08 01:41,100.00,761.34,781.10,164,-145.34,-158.85,-88,1
1717803965,2024-06-08 01:46,100.00,761.62,781.38,164,-145.34,-158.85,-87,1
1717804265,2024-06-08 01:51,100.00,761.77,781.53,164,-145.34,-158.85,-87,1
1717804565,2024-06-08 01:56,100.00,761.93,781.69,164,-145.34,-158.85,-87,1
1717804865,2024-06-08 02:01,100.00,761.85,781.61,164,-145.34,-158.85,-87,1
1717805165,2024-06-08 02:06,100.00,762.05,781.81,164,-145.34,-158.85,-87,1
1717805465,2024-06-08 02:11,100.00,762.49,782.25,164,-145.34,-158.85,-87,1
1717805765,2024-06-08 02:16,100.00,762.64,782.40,164,-145.34,-158.85,-87,1
1717806065,2024-06-08 02:21,100.00,762.69,782.45,164,-145.34,-158.85,-87,1
1717806365,2024-06-08 02:26,100.00,762.67,782.43,164,-145.34,-158.85,-87,1
1717806665,2024-06-08 02:31,100.00,762.68,782.44,164,-145.34,-158.85,-87,1
1717806965,2024-06-08 02:36,100.00,762.67,782.43,164,-145.34,-158.85,-87,1
1717807265,2024-06-08 02:41,100.00,762.65,782.41,164,-145.34,-158.85,-87,1
1717807565,2024-06-08 02:46,100.00,762.75,782.51,164,-145.34,-158.85,-86,1
1717807865,2024-06-08 02:51,100.00,762.93,782.69,164,-145.34,-158.85,-82,1
1717808166,2024-06-08 02:56,100.00,762.91,782.67,164,-145.34,-158.85,-82,1
1717808466,2024-06-08 03:01,100.00,762.91,782.67,164,-145.34,-158.85,-82,1
1717808766,2024-06-08 03:06,100.00,763.08,782.84,164,-145.34,-158.85,-82,1
1717809066,2024-06-08 03:11,100.00,763.41,783.17,164,-145.34,-158.85,-82,1
1717809366,2024-06-08 03:16,100.00,763.60,783.36,164,-145.34,-158.85,-82,1
1717809666,2024-06-08 03:21,100.00,763.72,783.48,164,-145.34,-158.85,-82,1
1717809966,2024-06-08 03:26,100.00,763.68,783.44,164,-145.34,-158.85,-81,1
1717810266,2024-06-08 03:31,100.00,763.66,783.42,164,-145.34,-158.85,-82,1
1717810566,2024-06-08 03:36,100.00,763.80,783.56,164,-145.34,-158.85,-82,1
1717810866,2024-06-08 03:41,100.00,763.83,783.59,164,-145.34,-158.85,-82,1
1717811166,2024-06-08 03:46,100.00,764.40,784.16,164,-145.34,-158.85,-82,1
1717811466,2024-06-08 03:51,100.00,764.19,783.95,164,-145.34,-158.85,-88,1
1717811766,2024-06-08 03:56,100.00,764.39,784.15,164,-145.34,-158.85,-89,1
1717812066,2024-06-08 04:01,100.00,764.37,784.13,164,-145.34,-158.85,-88,1
1717812366,2024-06-08 04:06,100.00,764.36,784.11,164,-145.34,-158.85,-88,1
1717812666,2024-06-08 04:11,100.00,764.63,784.39,164,-145.34,-158.85,-88,1
1717812966,2024-06-08 04:16,100.00,764.61,784.36,164,-145.34,-158.85,-88,1
1717813266,2024-06-08 04:21,100.00,764.69,784.45,164,-145.34,-158.85,-88,1
1717813566,2024-06-08 04:26,100.00,764.79,784.55,164,-145.34,-158.85,-88,1
1717813867,2024-06-08 04:31,100.00,764.75,784.51,164,-145.34,-158.85,-88,1
1717814167,2024-06-08 04:36,100.00,764.83,784.58,164,-145.34,-158.85,-88,1
1717814467,2024-06-08 04:41,100.00,764.70,784.46,164,-145.34,-158.85,-88,1
1717814767,2024-06-08 04:46,100.00,764.44,784.20,164,-145.34,-158.85,-87,1
1717815067,2024-06-08 04:51,100.00,764.26,784.02,164,-145.34,-158.85,-89,1
1717815367,2024-06-08 04:56,100.00,764.06,783.82,164,-145.34,-158.85,-88,1
1717815667,2024-06-08 05:01,100.00,763.75,783.51,164,-145.34,-158.85,-82,1
1717815967,2024-06-08 05:06,100.00,763.47,783.23,164,-145.34,-158.85,-82,1
1717816267,2024-06-08 05:11,100.00,763.12,782.88,164,-145.34,-158.85,-82,1
1717816567,2024-06-08 05:16,100.00,763.01,782.76,164,-145.34,-158.85,-82,1
1717816867,2024-06-08 05:21,100.00,762.44,782.20,164,-145.34,-158.85,-82,1
1717817167,2024-06-08 05:26,100.00,762.64,782.40,164,-145.34,-158.85,-82,1
1717817467,2024-06-08 05:31,100.00,762.69,782.45,164,-145.34,-158.85,-82,1
1717817767,2024-06-08 05:36,100.00,762.09,781.84,164,-145.34,-158.85,-82,1
1717818067,2024-06-08 05:41,100.00,762.01,781.77,164,-145.34,-158.85,-83,1
1717818367,2024-06-08 05:46,100.00,762.01,781.77,164,-145.34,-158.85,-83,1
1717818667,2024-06-08 05:51,100.00,761.69,781.45,164,-145.34,-158.85,-83,1
1717818967,2024-06-08 05:56,100.00,761.42,781.17,164,-145.34,-158.85,-84,1
1717819267,2024-06-08 06:01,100.00,760.94,780.69,164,-145.34,-158.85,-87,1
1717819568,2024-06-08 06:06,100.00,761.46,781.22,164,-145.34,-158.85,-87,1
1717819868,2024-06-08 06:11,100.00,761.52,781.28,164,-145.34,-158.85,-87,1
1717820168,2024-06-08 06:16,100.00,761.52,781.28,164,-145.34,-158.85,-88,1
1717820468,2024-06-08 06:21,100.00,761.45,781.21,164,-145.34,-158.85,-86,1
1717820768,2024-06-08 06:26,100.00,761.47,781.23,164,-145.34,-158.85,-88,1
1717821068,2024-06-08 06:31,100.00,760.89,780.65,164,-145.34,-158.85,-87,1
1717821368,2024-06-08 06:36,100.00,760.86,780.62,164,-145.34,-158.85,-87,1
1717821668,2024-06-08 06:41,100.00,760.67,780.43,164,-145.34,-158.85,-86,1
1717821968,2024-06-08 06:46,100.00,761.01,780.77,164,-145.34,-158.85,-87,1
1717822268,2024-06-08 06:51,100.00,760.99,780.75,164,-145.34,-158.85,-86,1
1717822568,2024-06-08 06:56,100.00,760.92,780.68,164,-145.34,-158.85,-87,1
1717822868,2024-06-08 07:01,100.00,760.80,780.56,164,-145.34,-158.85,-87,1
1717823168,2024-06-08 07:06,100.00,760.59,780.35,164,-145.34,-158.85,-83,1
1717823468,2024-06-08 07:11,100.00,760.03,779.79,164,-145.34,-158.85,-83,1
1717823768,2024-06-08 07:16,100.00,760.00,779.76,164,-145.34,-158.85,-84,1
1717824068,2024-06-08 07:21,100.00,759.49,779.25,164,-145.34,-158.85,-84,1
1717824368,2024-06-08 07:26,100.00,759.66,779.42,164,-145.34,-158.85,-83,1
1717824668,2024-06-08 07:31,100.00,759.46,779.22,164,-145.34,-158.85,-83,1
1717824969,2024-06-08 07:36,100.00,759.00,778.76,164,-145.34,-158.85,-83,1
1717825269,2024-06-08 07:41,100.00,758.38,778.14,164,-145.34,-158.85,-83,1
1717825569,2024-06-08 07:46,100.00,758.72,778.48,164,-145.34,-158.85,-83,1
1717825869,2024-06-08 07:51,100.00,758.58,778.34,164,-145.34,-158.85,-83,1
1717826169,2024-06-08 07:56,100.00,758.36,778.12,164,-145.34,-158.85,-83,1
1717826469,2024-06-08 08:01,100.00,758.05,777.81,164,-145.34,-158.85,-84,1
1717826769,2024-06-08 08:06,100.00,757.83,777.59,164,-145.34,-158.85,-87,1
1717827069,2024-06-08 08:11,100.00,757.64,777.40,164,-145.34,-158.85,-86,1
1717827369,2024-06-08 08:16,100.00,757.46,777.22,164,-145.34,-158.85,-87,1
1717827669,2024-06-08 08:21,100.00,757.48,777.24,164,-145.34,-158.85,-87,1
1717827969,2024-06-08 08:26,100.00,757.14,776.90,164,-145.34,-158.85,-87,1
1717828269,2024-06-08 08:31,100.00,757.33,777.09,164,-145.34,-158.85,-87,1
1717828569,2024-06-08 08:36,100.00,756.54,776.30,164,-145.34,-158.85,-87,1
1717828869,2024-06-08 08:41,100.00,756.78,776.54,164,-145.34,-158.85,-87,1
1717829169,2024-06-08 08:46,100.00,756.61,776.37,164,-145.34,-158.85,-87,1
1717829469,2024-06-08 08:51,100.00,756.29,776.05,164,-145.34,-158.85,-88,1
1717829770,2024-06-08 08:56,100.00,756.22,775.98,164,-145.34,-158.85,-86,1
1717830070,2024-06-08 09:01,100.00,756.11,775.86,164,-145.34,-158.85,-87,1
1717830370,2024-06-08 09:06,100.00,755.80,775.56,164,-145.34,-158.85,-86,1
1717830670,2024-06-08 09:11,100.00,755.51,775.26,164,-145.34,-158.85,-81,1
1717830970,2024-06-08 09:16,100.00,755.76,775.52,164,-145.34,-158.85,-81,1
1717831270,2024-06-08 09:21,100.00,755.78,775.54,164,-145.34,-158.85,-82,1
1717831570,2024-06-08 09:26,100.00,755.23,774.99,164,-145.34,-158.85,-81,1
1717831870,2024-06-08 09:31,100.00,755.74,775.50,164,-145.34,-158.85,-82,1
1717832170,2024-06-08 09:36,100.00,755.15,774.91,164,-145.34,-158.85,-82,1
1717832470,2024-06-08 09:41,100.00,754.80,774.56,164,-145.34,-158.85,-82,1
1717832770,2024-06-08 09:46,100.00,754.47,774.23,164,-145.34,-158.85,-81,1
1717833070,2024-06-08 09:51,100.00,754.86,774.62,164,-145.34,-158.85,-81,1
1717833370,2024-06-08 09:56,100.00,754.11,773.87,164,-145.34,-158.85,-81,1
1717833670,2024-06-08 10:01,100.00,754.42,774.18,164,-145.34,-158.85,-81,1
1717833970,2024-06-08 10:06,100.00,754.13,773.89,164,-145.34,-158.85,-81,1
1717834270,2024-06-08 10:11,100.00,753.45,773.21,164,-145.34,-158.85,-87,1
1717834570,2024-06-08 10:16,100.00,753.36,773.12,164,-145.34,-158.85,-88,1
1717834870,2024-06-08 10:21,100.00,754.48,774.24,164,-145.34,-158.85,-87,1
1717835171,2024-06-08 10:26,100.00,754.31,774.07,164,-145.34,-158.85,-86,1
1717835471,2024-06-08 10:31,100.00,753.89,773.65,164,-145.34,-158.85,-87,1
1717835771,2024-06-08 10:36,100.00,754.47,774.23,164,-145.34,-158.85,-87,1
1717836071,2024-06-08 10:41,100.00,753.73,773.49,164,-145.34,-158.85,-87,1
1717836371,2024-06-08 10:46,100.00,753.02,772.78,164,-145.34,-158.85,-87,1
1717836671,2024-06-08 10:51,100.00,752.87,772.63,164,-145.34,-158.85,-87,1
1717836971,2024-06-08 10:56,100.00,754.15,773.91,164,-145.34,-158.85,-87,1
1717837271,2024-06-08 11:01,100.00,753.60,773.36,164,-145.34,-158.85,-87,1
1717837571,2024-06-08 11:06,100.00,753.32,773.07,164,-145.34,-158.85,-88,1
1717837871,2024-06-08 11:11,100.00,752.07,771.83,164,-145.34,-158.85,-87,1
1717838171,2024-06-08 11:16,100.00,752.16,771.92,164,-145.34,-158.85,-86,1
1717838471,2024-06-08 11:21,100.00,751.43,771.19,164,-145.34,-158.85,-81,1
1717838771,2024-06-08 11:26,100.00,751.90,771.66,164,-145.34,-158.85,-80,1
1717839071,2024-06-08 11:31,95.68,751.32,771.08,164,-145.34,-158.93,-81,1
1717839371,2024-06-08 11:36,93.83,751.26,771.02,164,-145.34,-158.96,-81,1
1717839971,2024-06-08 11:46,92.86,751.35,771.11,164,-145.34,-158.97,-81,1
1717840271,2024-06-08 11:51,89.96,751.25,771.01,164,-145.34,-159.03,-81,1
1717840572,2024-06-08 11:56,86.73,751.60,771.36,164,-145.34,-159.08,-81,1
1717840872,2024-06-08 12:01,83.46,751.12,770.87,164,-145.34,-159.15,-81,1
1717841172,2024-06-08 12:06,82.90,751.11,770.87,164,-145.34,-159.16,-81,1
1717841472,2024-06-08 12:11,77.57,750.44,770.20,164,-145.34,-159.26,-81,1
1717841772,2024-06-08 12:16,77.69,750.45,770.21,164,-145.34,-159.26,-81,1
1717842072,2024-06-08 12:21,75.10,750.11,769.86,164,-145.34,-159.32,-81,1
1717842372,2024-06-08 12:26,80.93,750.03,769.79,164,-145.34,-159.20,-86,1
1717842672,2024-06-08 12:31,72.96,750.23,769.99,164,-145.34,-159.36,-86,1
1717842972,2024-06-08 12:36,72.19,750.34,770.10,164,-145.34,-159.38,-87,1
1717843572,2024-06-08 12:46,70.84,750.55,770.31,164,-145.34,-159.41,-87,1
1717843872,2024-06-08 12:51,68.31,750.13,769.89,164,-145.34,-159.47,-87,1
1717844172,2024-06-08 12:56,64.76,749.54,769.30,164,-145.34,-159.55,-87,1
1717844472,2024-06-08 13:01,67.32,749.90,769.66,164,-145.34,-159.49,-87,1
1717844772,2024-06-08 13:06,68.40,748.95,768.71,164,-145.34,-159.47,-86,1
1717845072,2024-06-08 13:11,66.88,748.78,768.54,164,-145.34,-159.50,-86,1
1717845372,2024-06-08 13:16,65.63,748.76,768.52,164,-145.34,-159.53,-88,1
1717845673,2024-06-08 13:21,65.08,748.87,768.63,164,-145.34,-159.55,-87,1
1717845973,2024-06-08 13:26,72.64,748.49,768.25,164,-145.34,-159.37,-87,1
1717846573,2024-06-08 13:36,64.87,748.21,767.97,164,-145.34,-159.55,-80,1
1717846873,2024-06-08 13:41,69.66,747.75,767.51,164,-145.34,-159.44,-81,1
1717847173,2024-06-08 13:46,64.99,748.95,768.71,164,-145.34,-159.55,-81,1
1717847473,2024-06-08 13:51,63.36,747.65,767.41,164,-145.34,-159.59,-81,1
1717847773,2024-06-08 13:56,62.79,747.56,767.32,164,-145.34,-159.60,-82,1
1717848073,2024-06-08 14:01,65.17,747.98,767.74,164,-145.34,-159.54,-82,1
1717848373,2024-06-08 14:06,69.23,747.59,767.35,164,-145.34,-159.45,-81,1
1717848673,2024-06-08 14:11,65.09,747.40,767.16,164,-145.34,-159.55,-81,1
1717848973,2024-06-08 14:16,63.12,747.55,767.31,164,-145.34,-159.59,-81,1
1717849273,2024-06-08 14:21,66.69,747.51,767.26,164,-145.34,-159.51,-81,1
1717849573,2024-06-08 14:26,63.30,747.68,767.44,164,-145.34,-159.59,-83,1
1717849873,2024-06-08 14:31,63.21,747.52,767.27,164,-145.34,-159.59,-81,1
1717850173,2024-06-08 14:36,67.25,746.59,766.35,164,-145.34,-159.49,-86,1
1717850474,2024-06-08 14:41,64.21,746.49,766.24,164,-145.34,-159.57,-86,1
1717850774,2024-06-08 14:46,60.20,746.23,765.98,164,-145.34,-159.67,-87,1
1717851074,2024-06-08 14:51,58.52,746.24,766.00,164,-145.34,-159.72,-86,1
1717851674,2024-06-08 15:01,59.90,747.02,766.78,164,-145.34,-159.68,-86,1
1717851974,2024-06-08 15:06,66.50,746.58,766.34,164,-145.34,-159.51,-86,1
1717852274,2024-06-08 15:11,65.31,746.34,766.10,164,-145.34,-159.54,-87,1
1717852574,2024-06-08 15:16,64.64,746.13,765.88,164,-145.34,-159.56,-86,1
1717852874,2024-06-08 15:21,65.51,745.71,765.47,164,-145.34,-159.54,-86,1
1717853174,2024-06-08 15:26,61.70,744.79,764.55,164,-145.34,-159.63,-87,1
1717853475,2024-06-08 15:31,62.25,745.31,765.07,164,-145.34,-159.62,-87,1
1717853775,2024-06-08 15:36,62.71,745.65,765.41,164,-145.34,-159.60,-81,1
1717854075,2024-06-08 15:41,63.44,744.99,764.75,164,-145.34,-159.59,-82,1
1717854375,2024-06-08 15:46,69.19,745.98,765.74,164,-145.34,-159.45,-82,1
1717854675,2024-06-08 15:51,66.98,744.59,764.34,164,-145.34,-159.50,-83,1
1717854975,2024-06-08 15:56,66.91,744.97,764.73,164,-145.34,-159.50,-82,1
1717855275,2024-06-08 16:01,65.37,744.28,764.04,164,-145.34,-159.54,-82,1
1717855575,2024-06-08 16:06,64.23,743.42,763.17,164,-145.34,-159.57,-82,1
1717855875,2024-06-08 16:11,65.49,744.47,764.23,164,-145.34,-159.54,-82,1
1717856175,2024-06-08 16:16,66.91,744.79,764.55,164,-145.34,-159.50,-82,1
1717856475,2024-06-08 16:21,68.63,744.22,763.98,164,-145.34,-159.46,-81,1
1717856775,2024-06-08 16:26,68.18,743.87,763.63,164,-145.34,-159.47,-82,1
1717857075,2024-06-08 16:31,66.10,743.56,763.32,164,-145.34,-159.52,-82,1
1717857375,2024-06-08 16:36,65.96,743.22,762.98,164,-145.34,-159.52,-82,1
1717857675,2024-06-08 16:41,63.86,743.47,763.23,164,-145.34,-159.58,-89,1
1717857975,2024-06-08 16:46,66.53,743.26,763.02,164,-145.34,-159.51,-90,1
1717858275,2024-06-08 16:51,60.57,742.33,762.09,164,-145.34,-159.66,-89,1
1717858575,2024-06-08 16:56,59.63,742.19,761.95,164,-145.34,-159.69,-88,1
1717858876,2024-06-08 17:01,61.16,741.96,761.72,164,-145.34,-159.64,-89,1
1717859176,2024-06-08 17:06,56.58,742.36,762.12,164,-145.34,-159.77,-88,1
1717859476,2024-06-08 17:11,58.53,742.30,762.06,164,-145.34,-159.71,-88,1
1717859776,2024-06-08 17:16,62.54,742.89,762.65,164,-145.34,-159.61,-89,1
1717860076,2024-06-08 17:21,61.02,742.32,762.08,164,-145.34,-159.65,-88,1
1717860376,2024-06-08 17:26,61.65,741.61,761.37,164,-145.34,-159.63,-88,1
1717860676,2024-06-08 17:31,60.88,741.79,761.55,164,-145.34,-159.65,-88,1
1717860976,2024-06-08 17:36,58.97,740.55,760.31,164,-145.34,-159.70,-91,1
1717861276,2024-06-08 17:41,59.80,741.38,761.14,164,-145.34,-159.68,-88,1
1717861576,2024-06-08 17:46,60.11,741.04,760.80,164,-145.34,-159.67,-82,1
1717862176,2024-06-08 17:56,62.22,741.29,761.05,164,-145.34,-159.62,-82,1
1717862776,2024-06-08 18:06,64.57,742.28,762.04,164,-145.34,-159.56,-82,1
1717863076,2024-06-08 18:11,59.83,740.22,759.98,164,-145.34,-159.68,-82,1
1717863376,2024-06-08 18:16,64.57,742.05,761.81,164,-145.34,-159.56,-82,1
1717863676,2024-06-08 18:21,61.61,740.45,760.21,164,-145.34,-159.63,-83,1
1717863976,2024-06-08 18:26,61.31,740.76,760.52,164,-145.34,-159.64,-82,1
1717864276,2024-06-08 18:31,60.85,740.91,760.67,164,-145.34,-159.65,-81,1
1717864577,2024-06-08 18:36,60.22,740.65,760.40,164,-145.34,-159.67,-81,1
1717864877,2024-06-08 18:41,61.85,740.48,760.24,164,-145.34,-159.63,-82,1
1717865177,2024-06-08 18:46,62.26,740.85,760.61,164,-145.34,-159.62,-82,1
1717865477,2024-06-08 18:51,60.90,740.08,759.84,164,-145.34,-159.65,-88,1
1717865777,2024-06-08 18:56,60.01,740.09,759.85,164,-145.34,-159.68,-88,1
1717866077,2024-06-08 19:01,62.53,740.63,760.39,164,-145.34,-159.61,-89,1
1717866377,2024-06-08 19:06,61.59,740.88,760.63,164,-145.34,-159.63,-88,1
1717866677,2024-06-08 19:11,64.85,740.98,760.74,164,-145.34,-159.55,-88,1
1717866977,2024-06-08 19:16,64.29,741.06,760.82,164,-145.34,-159.57,-88,1
1717867277,2024-06-08 19:21,64.36,740.79,760.55,164,-145.34,-159.56,-89,1
1717867577,2024-06-08 19:26,65.13,741.32,761.08,164,-145.34,-159.54,-89,1
1717867877,2024-06-08 19:31,67.24,741.30,761.06,164,-145.34,-159.49,-88,1
1717868177,2024-06-08 19:36,66.57,741.23,760.99,164,-145.34,-159.51,-87,1
1717868477,2024-06-08 19:41,67.66,741.69,761.45,164,-145.34,-159.48,-88,1
1717868777,2024-06-08 19:46,69.83,741.86,761.62,164,-145.34,-159.43,-88,1
1717869077,2024-06-08 19:51,71.99,742.30,762.06,164,-145.34,-159.38,-82,1
1717869377,2024-06-08 19:56,75.08,742.86,762.62,164,-145.34,-159.32,-82,1
1717869677,2024-06-08 20:01,78.00,743.06,762.82,164,-145.34,-159.26,-82,1
1717869978,2024-06-08 20:06,80.88,743.67,763.43,164,-145.34,-159.20,-82,1
1717870278,2024-06-08 20:11,82.91,743.83,763.59,164,-145.34,-159.16,-82,1
1717870578,2024-06-08 20:16,87.22,744.15,763.91,164,-145.34,-159.08,-82,1
1717870878,2024-06-08 20:21,90.09,744.81,764.57,164,-145.34,-159.02,-82,1
1717871178,2024-06-08 20:26,97.30,745.54,765.30,164,-145.34,-158.90,-82,1
1717871478,2024-06-08 20:31,100.00,746.33,766.09,164,-145.34,-158.85,-82,1
1717871778,2024-06-08 20:36,100.00,746.54,766.30,164,-145.34,-158.85,-81,1
1717872078,2024-06-08 20:41,100.00,747.00,766.76,164,-145.34,-158.85,-82,1
1717872378,2024-06-08 20:46,100.00,747.41,767.17,164,-145.34,-158.85,-82,1
1717872678,2024-06-08 20:51,100.00,747.52,767.28,164,-145.34,-158.85,-81,1
1717872978,2024-06-08 20:56,100.00,747.62,767.38,164,-145.34,-158.85,-89,1
1717873278,2024-06-08 21:01,100.00,747.97,767.73,164,-145.34,-158.85,-88,1
1717873578,2024-06-08 21:06,100.00,748.40,768.16,164,-145.34,-158.85,-88,1
1717873878,2024-06-08 21:11,100.00,748.59,768.35,164,-145.34,-158.85,-88,1
1717874178,2024-06-08 21:16,100.00,748.92,768.68,164,-145.34,-158.85,-89,1
1717874478,2024-06-08 21:21,100.00,748.75,768.51,164,-145.34,-158.85,-87,1
1717874778,2024-06-08 21:26,100.00,748.97,768.73,164,-145.34,-158.85,-86,1
1717875078,2024-06-08 21:31,100.00,748.98,768.74,164,-145.34,-158.85,-86,1
1717875379,2024-06-08 21:36,100.00,749.22,768.98,164,-145.34,-158.85,-87,1
1717875679,2024-06-08 21:41,100.00,749.46,769.22,164,-145.34,-158.85,-87,1
1717875979,2024-06-08 21:46,100.00,749.99,769.75,164,-145.34,-158.85,-86,1
1717876279,2024-06-08 21:51,100.00,750.13,769.89,164,-145.34,-158.85,-86,1
1717876579,2024-06-08 21:56,100.00,750.47,770.23,164,-145.34,-158.85,-86,1
1717876879,2024-06-08 22:01,100.00,750.66,770.42,164,-145.34,-158.85,-85,1
1717877179,2024-06-08 22:06,100.00,750.85,770.61,164,-145.34,-158.85,-86,1
1717877480,2024-06-08 22:11,100.00,750.73,770.49,164,-145.34,-158.85,-86,1
1717877780,2024-06-08 22:16,100.00,750.85,770.61,164,-145.34,-158.85,-87,1
1717878080,2024-06-08 22:21,100.00,750.80,770.56,164,-145.34,-158.85,-86,1
1717878380,2024-06-08 22:26,100.00,750.91,770.67,164,-145.34,-158.85,-86,1
1717878680,2024-06-08 22:31,100.00,750.94,770.70,164,-145.34,-158.85,-87,1
1717878980,2024-06-08 22:36,100.00,750.91,770.66,164,-145.34,-158.85,-86,1
1717879280,2024-06-08 22:41,100.00,750.93,770.69,164,-145.34,-158.85,-86,1
1717879580,2024-06-08 22:46,100.00,750.73,770.49,164,-145.34,-158.85,-87,1
1717879880,2024-06-08 22:51,100.00,750.59,770.35,164,-145.34,-158.85,-82,1
1717880180,2024-06-08 22:56,100.00,750.72,770.48,164,-145.34,-158.85,-82,1
1717880480,2024-06-08 23:01,100.00,750.58,770.34,164,-145.34,-158.85,-82,1
1717880780,2024-06-08 23:06,100.00,750.56,770.32,164,-145.34,-158.85,-82,1
1717881081,2024-06-08 23:11,100.00,750.93,770.69,164,-145.34,-158.85,-82,1
1717881384,2024-06-08 23:16,100.00,751.03,770.79,164,-145.34,-158.85,-82,1
1717881684,2024-06-08 23:21,100.00,751.04,770.80,164,-145.34,-158.85,-82,1
1717881984,2024-06-08 23:26,100.00,751.01,770.77,164,-145.34,-158.85,-82,1
1717882284,2024-06-08 23:31,100.00,751.30,771.06,164,-145.34,-158.85,-82,1
1717882584,2024-06-08 23:36,100.00,751.34,771.10,164,-145.34,-158.85,-83,1
1717882884,2024-06-08 23:41,100.00,751.27,771.03,164,-145.34,-158.85,-82,1
1717883184,2024-06-08 23:46,100.00,751.20,770.96,164,-145.34,-158.85,-82,1
1717883484,2024-06-08 23:51,100.00,750.59,770.35,164,-145.34,-158.85,-87,1
1717883784,2024-06-08 23:56,100.00,750.53,770.29,164,-145.34,-158.85,-87,1