1717884084,2024-06-09 00:01,100.00,750.10,769.86,164,-145.34,-158.85,-87,1
1717884384,2024-06-09 00:06,100.00,749.80,769.56,164,-145.34,-158.85,-87,1
1717884684,2024-06-09 00:11,100.00,749.57,769.33,164,-145.34,-158.85,-87,1
1717884984,2024-06-09 00:16,100.00,749.17,768.93,164,-145.34,-158.85,-87,1
1717885284,2024-06-09 00:21,100.00,749.22,768.98,164,-145.34,-158.85,-86,1
1717885584,2024-06-09 00:26,100.00,749.92,769.68,164,-145.34,-158.85,-87,1
1717885884,2024-06-09 00:31,100.00,749.72,769.48,164,-145.34,-158.85,-87,1
1717886185,2024-06-09 00:36,100.00,749.81,769.57,164,-145.34,-158.85,-87,1
1717886485,2024-06-09 00:41,100.00,749.49,769.25,164,-145.34,-158.85,-87,1
1717886785,2024-06-09 00:46,100.00,748.34,768.10,164,-145.34,-158.85,-87,1
1717887085,2024-06-09 00:51,100.00,748.59,768.35,164,-145.34,-158.85,-87,1
1717887385,2024-06-09 00:56,100.00,748.92,768.68,164,-145.34,-158.85,-86,1
1717887685,2024-06-09 01:01,100.00,748.69,768.45,164,-145.34,-158.85,-86,1
1717887985,2024-06-09 01:06,100.00,748.52,768.28,164,-145.34,-158.85,-86,1
1717888285,2024-06-09 01:11,100.00,748.59,768.35,164,-145.34,-158.85,-86,1
1717888585,2024-06-09 01:16,100.00,748.63,768.39,164,-145.34,-158.85,-86,1
1717888885,2024-06-09 01:21,100.00,748.73,768.49,164,-145.34,-158.85,-82,1
1717889185,2024-06-09 01:26,100.00,748.76,768.52,164,-145.34,-158.85,-82,1
1717889485,2024-06-09 01:31,100.00,748.80,768.56,164,-145.34,-158.85,-82,1
1717889785,2024-06-09 01:36,100.00,749.04,768.80,164,-145.34,-158.85,-82,1
1717890085,2024-06-09 01:41,100.00,749.25,769.01,164,-145.34,-158.85,-82,1
1717890385,2024-06-09 01:46,100.00,748.93,768.69,164,-145.34,-158.85,-83,1
1717890685,2024-06-09 01:51,100.00,749.07,768.83,164,-145.34,-158.85,-82,1
1717890985,2024-06-09 01:56,100.00,748.94,768.70,164,-145.34,-158.85,-82,1
1717891285,2024-06-09 02:01,100.00,749.26,769.02,164,-145.34,-158.85,-82,1
1717891585,2024-06-09 02:06,100.00,749.39,769.15,164,-145.34,-158.85,-82,1
1717891886,2024-06-09 02:11,100.00,749.43,769.19,164,-145.34,-158.85,-82,1
1717892186,2024-06-09 02:16,100.00,749.65,769.41,164,-145.34,-158.85,-82,1
1717892486,2024-06-09 02:21,100.00,749.97,769.73,164,-145.34,-158.85,-86,1
1717892786,2024-06-09 02:26,100.00,749.91,769.67,164,-145.34,-158.85,-86,1
1717893086,2024-06-09 02:31,100.00,749.99,769.75,164,-145.34,-158.85,-87,1
1717893386,2024-06-09 02:36,100.00,750.00,769.76,164,-145.34,-158.85,-86,1
1717893686,2024-06-09 02:41,100.00,749.77,769.52,164,-145.34,-158.85,-87,1
1717893986,2024-06-09 02:46,100.00,749.61,769.37,164,-145.34,-158.85,-87,1
1717894286,2024-06-09 02:51,100.00,749.52,769.28,164,-145.34,-158.85,-86,1
1717894586,2024-06-09 02:56,100.00,749.50,769.26,164,-145.34,-158.85,-86,1
1717894886,2024-06-09 03:01,100.00,749.60,769.35,164,-145.34,-158.85,-87,1
1717895186,2024-06-09 03:06,100.00,749.39,769.15,164,-145.34,-158.85,-86,1
1717895486,2024-06-09 03:11,100.00,749.53,769.28,164,-145.34,-158.85,-87,1
1717895786,2024-06-09 03:16,100.00,749.52,769.28,164,-145.34,-158.85,-87,1
1717896086,2024-06-09 03:21,100.00,749.70,769.46,164,-145.34,-158.85,-87,1
1717896386,2024-06-09 03:26,100.00,749.76,769.52,164,-145.34,-158.85,-81,1
1717896686,2024-06-09 03:31,100.00,749.89,769.65,164,-145.34,-158.85,-83,1
1717896986,2024-06-09 03:36,100.00,749.65,769.41,164,-145.34,-158.85,-83,1
1717897286,2024-06-09 03:41,100.00,749.60,769.35,164,-145.34,-158.85,-82,1
1717897587,2024-06-09 03:46,100.00,749.64,769.40,164,-145.34,-158.85,-83,1
1717897887,2024-06-09 03:51,100.00,749.84,769.60,164,-145.34,-158.85,-83,1
1717898187,2024-06-09 03:56,100.00,749.67,769.43,164,-145.34,-158.85,-82,1
1717898487,2024-06-09 04:01,100.00,749.67,769.43,164,-145.34,-158.85,-82,1
1717898787,2024-06-09 04:06,100.00,749.55,769.31,164,-145.34,-158.85,-83,1
1717899087,2024-06-09 04:11,100.00,749.51,769.27,164,-145.34,-158.85,-83,1
1717899387,2024-06-09 04:16,100.00,749.41,769.17,164,-145.34,-158.85,-83,1
1717899687,2024-06-09 04:21,100.00,749.08,768.84,164,-145.34,-158.85,-83,1
1717899987,2024-06-09 04:26,100.00,748.86,768.62,164,-145.34,-158.85,-87,1
1717900287,2024-06-09 04:31,100.00,748.70,768.46,164,-145.34,-158.85,-88,1
1717900587,2024-06-09 04:36,100.00,748.71,768.47,164,-145.34,-158.85,-88,1
1717900887,2024-06-09 04:41,100.00,748.56,768.32,164,-145.34,-158.85,-88,1
1717901187,2024-06-09 04:46,100.00,748.99,768.75,164,-145.34,-158.85,-87,1
1717901487,2024-06-09 04:51,100.00,748.71,768.47,164,-145.34,-158.85,-88,1
1717901787,2024-06-09 04:56,100.00,748.85,768.61,164,-145.34,-158.85,-88,1
1717902087,2024-06-09 05:01,100.00,748.45,768.21,164,-145.34,-158.85,-87,1
1717902387,2024-06-09 05:06,100.00,748.49,768.25,164,-145.34,-158.85,-89,1
1717902687,2024-06-09 05:11,100.00,748.41,768.17,164,-145.34,-158.85,-87,1
1717902987,2024-06-09 05:16,100.00,748.79,768.55,164,-145.34,-158.85,-88,1
1717903288,2024-06-09 05:21,100.00,749.00,768.76,164,-145.34,-158.85,-89,1
1717903588,2024-06-09 05:26,100.00,749.04,768.80,164,-145.34,-158.85,-87,1
1717903888,2024-06-09 05:31,100.00,748.96,768.72,164,-145.34,-158.85,-88,1
1717904188,2024-06-09 05:36,100.00,749.07,768.83,164,-145.34,-158.85,-87,1
1717904488,2024-06-09 05:41,100.00,749.09,768.85,164,-145.34,-158.85,-88,1
1717904788,2024-06-09 05:46,100.00,749.12,768.88,164,-145.34,-158.85,-88,1
1717905088,2024-06-09 05:51,100.00,748.96,768.72,164,-145.34,-158.85,-83,1
1717905388,2024-06-09 05:56,100.00,748.86,768.62,164,-145.34,-158.85,-83,1
1717905688,2024-06-09 06:01,100.00,748.81,768.57,164,-145.34,-158.85,-83,1
1717905988,2024-06-09 06:06,100.00,748.80,768.56,164,-145.34,-158.85,-83,1
1717906288,2024-06-09 06:11,100.00,748.75,768.51,164,-145.34,-158.85,-83,1
1717906588,2024-06-09 06:16,100.00,748.57,768.33,164,-145.34,-158.85,-83,1
1717906888,2024-06-09 06:21,100.00,748.28,768.04,164,-145.34,-158.85,-83,1
1717907188,2024-06-09 06:26,100.00,748.19,767.95,164,-145.34,-158.85,-83,1
1717907489,2024-06-09 06:31,100.00,747.82,767.58,164,-145.34,-158.85,-83,1
1717907789,2024-06-09 06:36,100.00,747.73,767.49,164,-145.34,-158.85,-83,1
1717908089,2024-06-09 06:41,100.00,747.43,767.18,164,-145.34,-158.85,-82,1
1717908389,2024-06-09 06:46,100.00,747.41,767.17,164,-145.34,-158.85,-83,1
1717908689,2024-06-09 06:51,100.00,747.68,767.44,164,-145.34,-158.85,-88,1
1717908989,2024-06-09 06:56,100.00,747.24,767.00,164,-145.34,-158.85,-88,1
1717909289,2024-06-09 07:01,100.00,747.11,766.87,164,-145.34,-158.85,-89,1
1717909589,2024-06-09 07:06,100.00,746.91,766.67,164,-145.34,-158.85,-88,1
1717909889,2024-06-09 07:11,100.00,746.74,766.50,164,-145.34,-158.85,-88,1
1717910189,2024-06-09 07:16,100.00,746.25,766.01,164,-145.34,-158.85,-89,1
1717910489,2024-06-09 07:21,100.00,746.34,766.10,164,-145.34,-158.85,-86,1
1717910789,2024-06-09 07:26,100.00,746.20,765.96,164,-145.34,-158.85,-87,1
1717911089,2024-06-09 07:31,100.00,745.76,765.52,164,-145.34,-158.85,-87,1
1717911389,2024-06-09 07:36,100.00,745.99,765.75,164,-145.34,-158.85,-87,1
1717911689,2024-06-09 07:41,100.00,745.57,765.33,164,-145.34,-158.85,-88,1
1717911989,2024-06-09 07:46,100.00,745.41,765.17,164,-145.34,-158.85,-88,1
1717912289,2024-06-09 07:51,100.00,745.65,765.41,164,-145.34,-158.85,-89,1
1717912589,2024-06-09 07:56,100.00,745.60,765.36,164,-145.34,-158.85,-88,1
1717912890,2024-06-09 08:01,100.00,745.63,765.38,164,-145.34,-158.85,-82,1
1717913190,2024-06-09 08:06,100.00,745.95,765.71,164,-145.34,-158.85,-82,1
1717913490,2024-06-09 08:11,100.00,745.67,765.43,164,-145.34,-158.85,-81,1
1717913790,2024-06-09 08:16,100.00,745.99,765.75,164,-145.34,-158.85,-82,1
1717914090,2024-06-09 08:21,100.00,746.23,765.99,164,-145.34,-158.85,-81,1
1717914390,2024-06-09 08:26,100.00,745.71,765.47,164,-145.34,-158.85,-81,1
1717914690,2024-06-09 08:31,100.00,745.73,765.49,164,-145.34,-158.85,-82,1
1717914990,2024-06-09 08:36,100.00,745.33,765.09,164,-145.34,-158.85,-82,1
1717915290,2024-06-09 08:41,100.00,745.17,764.93,164,-145.34,-158.85,-82,1
1717915590,2024-06-09 08:46,100.00,745.03,764.79,164,-145.34,-158.85,-82,1
1717915890,2024-06-09 08:51,100.00,744.93,764.69,164,-145.34,-158.85,-82,1
1717916190,2024-06-09 08:56,100.00,744.98,764.74,164,-145.34,-158.85,-82,1
1717916490,2024-06-09 09:01,100.00,745.09,764.85,164,-145.34,-158.85,-82,1
1717916790,2024-06-09 09:06,100.00,744.82,764.57,164,-145.34,-158.85,-88,1
1717917091,2024-06-09 09:11,100.00,744.71,764.47,164,-145.34,-158.85,-88,1
1717917391,2024-06-09 09:16,100.00,744.41,764.17,164,-145.34,-158.85,-88,1
1717917691,2024-06-09 09:21,100.00,744.47,764.23,164,-145.34,-158.85,-89,1
1717917991,2024-06-09 09:26,100.00,744.07,763.83,164,-145.34,-158.85,-89,1
1717918291,2024-06-09 09:31,100.00,744.08,763.84,164,-145.34,-158.85,-88,1
1717918591,2024-06-09 09:36,100.00,743.86,763.62,164,-145.34,-158.85,-89,1
1717918891,2024-06-09 09:41,100.00,743.80,763.56,164,-145.34,-158.85,-89,1
1717919191,2024-06-09 09:46,100.00,743.87,763.63,164,-145.34,-158.85,-88,1
1717919491,2024-06-09 09:51,100.00,743.83,763.59,164,-145.34,-158.85,-88,1
1717919791,2024-06-09 09:56,100.00,743.74,763.50,164,-145.34,-158.85,-87,1
1717920091,2024-06-09 10:01,100.00,743.89,763.65,164,-145.34,-158.85,-87,1
1717920391,2024-06-09 10:06,100.00,743.57,763.32,164,-145.34,-158.85,-81,1
1717920691,2024-06-09 10:11,100.00,743.10,762.86,164,-145.34,-158.85,-82,1
1717920991,2024-06-09 10:16,100.00,743.97,763.73,164,-145.34,-158.85,-81,1
1717921291,2024-06-09 10:21,100.00,743.37,763.13,164,-145.34,-158.85,-82,1
1717921591,2024-06-09 10:26,100.00,743.82,763.58,164,-145.34,-158.85,-81,1
1717921891,2024-06-09 10:31,100.00,743.56,763.32,164,-145.34,-158.85,-82,1
1717922191,2024-06-09 10:36,100.00,743.60,763.36,164,-145.34,-158.85,-81,1
1717922491,2024-06-09 10:41,100.00,743.42,763.18,164,-145.34,-158.85,-81,1
1717922792,2024-06-09 10:46,100.00,743.95,763.71,164,-145.34,-158.85,-81,1
1717923092,2024-06-09 10:51,100.00,743.79,763.55,164,-145.34,-158.85,-81,1
1717923392,2024-06-09 10:56,100.00,743.68,763.44,164,-145.34,-158.85,-81,1
1717923692,2024-06-09 11:01,100.00,744.04,763.80,164,-145.34,-158.85,-81,1
1717923992,2024-06-09 11:06,100.00,743.88,763.64,164,-145.34,-158.85,-83,1
1717924293,2024-06-09 11:11,100.00,743.51,763.27,164,-145.34,-158.85,-87,1
1717924593,2024-06-09 11:16,100.00,743.97,763.73,164,-145.34,-158.85,-88,1
1717924893,2024-06-09 11:21,100.00,743.26,763.02,164,-145.34,-158.85,-87,1
1717925193,2024-06-09 11:26,100.00,743.37,763.13,164,-145.34,-158.85,-86,1
1717925493,2024-06-09 11:31,100.00,743.01,762.77,164,-145.34,-158.85,-87,1
1717925793,2024-06-09 11:36,100.00,743.29,763.05,164,-145.34,-158.85,-86,1
1717926094,2024-06-09 11:41,99.76,742.88,762.64,164,-145.34,-158.86,-86,1
1717926394,2024-06-09 11:46,99.22,743.03,762.79,164,-145.34,-158.87,-87,1
1717926694,2024-06-09 11:51,99.89,743.24,763.00,164,-145.34,-158.86,-89,1
1717926994,2024-06-09 11:56,100.00,743.19,762.95,164,-145.34,-158.85,-88,1
1717927294,2024-06-09 12:01,99.33,743.64,763.40,164,-145.34,-158.87,-88,1
1717927594,2024-06-09 12:06,96.55,743.09,762.85,164,-145.34,-158.91,-88,1
1717927894,2024-06-09 12:11,98.67,742.90,762.65,164,-145.34,-158.88,-82,1
1717928194,2024-06-09 12:16,93.66,742.33,762.09,164,-145.34,-158.96,-82,1
1717928494,2024-06-09 12:21,97.65,742.80,762.56,164,-145.34,-158.89,-82,1
1717928794,2024-06-09 12:26,94.49,742.58,762.34,164,-145.34,-158.95,-82,1
1717929094,2024-06-09 12:31,98.11,742.98,762.74,164,-145.34,-158.89,-82,1
1717929394,2024-06-09 12:36,100.00,743.56,763.32,164,-145.34,-158.85,-82,1
1717929694,2024-06-09 12:41,100.00,743.87,763.63,164,-145.34,-158.85,-82,1
1717929995,2024-06-09 12:46,96.44,742.95,762.71,164,-145.34,-158.91,-82,1
1717930295,2024-06-09 12:51,89.61,743.37,763.12,164,-145.34,-159.03,-82,1
1717930595,2024-06-09 12:56,89.56,742.94,762.70,164,-145.34,-159.03,-82,1
1717930895,2024-06-09 13:01,87.57,742.65,762.40,164,-145.34,-159.07,-81,1
1717931196,2024-06-09 13:06,85.46,742.82,762.57,164,-145.34,-159.11,-82,1
1717931496,2024-06-09 13:11,86.24,743.40,763.15,164,-145.34,-159.09,-82,1
1717931796,2024-06-09 13:16,88.10,743.24,763.00,164,-145.34,-159.06,-88,1
1717932096,2024-06-09 13:21,78.37,742.40,762.16,164,-145.34,-159.25,-87,1
1717932396,2024-06-09 13:26,74.61,741.51,761.26,164,-145.34,-159.33,-87,1
1717932696,2024-06-09 13:31,74.88,741.32,761.08,164,-145.34,-159.32,-88,1
1717933299,2024-06-09 13:41,69.78,741.40,761.16,164,-145.34,-159.43,-88,1
1717933899,2024-06-09 13:51,73.69,741.71,761.47,164,-145.34,-159.35,-87,1
1717934199,2024-06-09 13:56,73.19,741.65,761.41,164,-145.34,-159.36,-88,1
1717934499,2024-06-09 14:01,71.48,741.51,761.27,164,-145.34,-159.40,-88,1
1717934799,2024-06-09 14:06,69.77,741.11,760.87,164,-145.34,-159.43,-88,1
1717935099,2024-06-09 14:11,70.37,741.49,761.25,164,-145.34,-159.42,-88,1
1717935400,2024-06-09 14:16,72.50,741.73,761.49,164,-145.34,-159.37,-88,1
1717935700,2024-06-09 14:21,70.66,740.52,760.28,164,-145.34,-159.41,-88,1
1717936000,2024-06-09 14:26,69.47,740.81,760.57,164,-145.34,-159.44,-82,1
1717936300,2024-06-09 14:31,68.84,740.88,760.64,164,-145.34,-159.46,-83,1
1717936600,2024-06-09 14:36,68.76,741.80,761.56,164,-145.34,-159.46,-82,1
1717936900,2024-06-09 14:41,69.75,741.04,760.80,164,-145.34,-159.44,-83,1
1717937200,2024-06-09 14:46,66.75,741.04,760.80,164,-145.34,-159.51,-83,1
1717937500,2024-06-09 14:51,62.89,740.84,760.60,164,-145.34,-159.60,-82,1
1717937800,2024-06-09 14:56,60.33,740.61,760.37,164,-145.34,-159.67,-83,1
1717938100,2024-06-09 15:01,58.93,740.57,760.33,164,-145.34,-159.70,-82,1
1717938400,2024-06-09 15:06,60.47,740.23,759.99,164,-145.34,-159.66,-83,1
1717938700,2024-06-09 15:11,60.87,739.82,759.58,164,-145.34,-159.65,-82,1
1717939000,2024-06-09 15:16,61.79,739.93,759.69,164,-145.34,-159.63,-83,1
1717939300,2024-06-09 15:21,60.33,740.23,759.99,164,-145.34,-159.67,-82,1
1717939600,2024-06-09 15:26,61.42,740.59,760.35,164,-145.34,-159.64,-89,1
1717939900,2024-06-09 15:31,60.23,740.38,760.14,164,-145.34,-159.67,-88,1
1717940200,2024-06-09 15:36,62.24,740.22,759.98,164,-145.34,-159.62,-88,1
1717940500,2024-06-09 15:41,62.24,740.45,760.21,164,-145.34,-159.62,-89,1
1717940801,2024-06-09 15:46,61.62,740.24,760.00,164,-145.34,-159.63,-88,1
1717941101,2024-06-09 15:51,61.05,740.04,759.80,164,-145.34,-159.65,-88,1
1717941401,2024-06-09 15:56,60.48,739.43,759.19,164,-145.34,-159.66,-88,1
1717941701,2024-06-09 16:01,57.79,739.43,759.19,164,-145.34,-159.74,-88,1
1717942001,2024-06-09 16:06,58.22,738.97,758.72,164,-145.34,-159.72,-88,1
1717942301,2024-06-09 16:11,56.04,739.56,759.32,164,-145.34,-159.78,-87,1
1717942601,2024-06-09 16:16,57.48,739.53,759.29,164,-145.34,-159.74,-87,1
1717942901,2024-06-09 16:21,55.76,738.99,758.75,164,-145.34,-159.79,-88,1
1717943201,2024-06-09 16:26,55.11,738.39,758.15,164,-145.34,-159.81,-89,1
1717943501,2024-06-09 16:31,56.56,738.84,758.60,164,-145.34,-159.77,-87,1
1717943801,2024-06-09 16:36,54.07,739.32,759.08,164,-145.34,-159.84,-88,1
1717944101,2024-06-09 16:41,54.91,740.00,759.76,164,-145.34,-159.82,-82,1
1717944401,2024-06-09 16:46,54.41,739.29,759.04,164,-145.34,-159.83,-82,1
1717944701,2024-06-09 16:51,54.75,738.80,758.56,164,-145.34,-159.82,-82,1
1717945001,2024-06-09 16:56,55.15,738.19,757.95,164,-145.34,-159.81,-82,1
1717945301,2024-06-09 17:01,54.55,738.64,758.39,164,-145.34,-159.83,-82,1
1717945601,2024-06-09 17:06,54.84,738.57,758.33,164,-145.34,-159.82,-82,1
1717945902,2024-06-09 17:11,54.67,738.46,758.22,164,-145.34,-159.82,-81,1
1717946202,2024-06-09 17:16,53.18,738.89,758.65,164,-145.34,-159.87,-82,1
1717946502,2024-06-09 17:21,51.09,738.33,758.09,164,-145.34,-159.93,-83,1
1717946802,2024-06-09 17:26,51.05,737.83,757.59,164,-145.34,-159.93,-82,1
1717947102,2024-06-09 17:31,51.11,738.24,758.00,164,-145.34,-159.93,-82,1
1717947403,2024-06-09 17:36,49.30,737.45,757.21,164,-145.34,-159.99,-83,1
1717947703,2024-06-09 17:41,48.40,737.04,756.79,164,-145.34,-160.02,-88,1
1717948003,2024-06-09 17:46,51.77,737.98,757.73,164,-145.34,-159.91,-88,1
1717948303,2024-06-09 17:51,50.26,736.28,756.04,164,-145.34,-159.96,-88,1
1717948603,2024-06-09 17:56,48.51,736.20,755.96,164,-145.34,-160.01,-88,1
1717948903,2024-06-09 18:01,50.82,737.34,757.10,164,-145.34,-159.94,-88,1
1717949203,2024-06-09 18:06,50.26,737.03,756.79,164,-145.34,-159.96,-88,1
1717949503,2024-06-09 18:11,49.28,737.29,757.05,164,-145.34,-159.99,-89,1
1717949803,2024-06-09 18:16,50.99,737.39,757.15,164,-145.34,-159.93,-88,1
1717950103,2024-06-09 18:21,48.33,736.14,755.90,164,-145.34,-160.02,-90,1
1717950403,2024-06-09 18:26,50.30,737.10,756.86,164,-145.34,-159.96,-89,1
1717950703,2024-06-09 18:31,52.61,737.58,757.34,164,-145.34,-159.88,-89,1
1717951003,2024-06-09 18:36,47.19,735.46,755.22,164,-145.34,-160.06,-90,1
1717951303,2024-06-09 18:41,53.11,737.95,757.71,164,-145.34,-159.87,-89,1
1717951604,2024-06-09 18:46,52.94,737.24,757.00,164,-145.34,-159.87,-83,1
1717951904,2024-06-09 18:51,53.83,738.19,757.95,164,-145.34,-159.85,-84,1
1717952204,2024-06-09 18:56,54.25,737.60,757.36,164,-145.34,-159.84,-84,1
1717952504,2024-06-09 19:01,49.68,735.99,755.75,164,-145.34,-159.97,-82,1
1717952804,2024-06-09 19:06,49.55,736.46,756.22,164,-145.34,-159.98,-84,1
1717953104,2024-06-09 19:11,51.60,737.33,757.09,164,-145.34,-159.91,-84,1
1717953404,2024-06-09 19:16,53.81,737.61,757.37,164,-145.34,-159.85,-84,1
1717953704,2024-06-09 19:21,56.02,738.27,758.03,164,-145.34,-159.78,-81,1
1717954004,2024-06-09 19:26,56.67,738.87,758.63,164,-145.34,-159.77,-82,1
1717954304,2024-06-09 19:31,58.09,739.12,758.88,164,-145.34,-159.73,-82,1
1717954604,2024-06-09 19:36,54.98,737.33,757.09,164,-145.34,-159.81,-82,1
1717954904,2024-06-09 19:41,56.48,738.29,758.05,164,-145.34,-159.77,-82,1
1717955204,2024-06-09 19:46,58.98,739.35,759.11,164,-145.34,-159.70,-89,1
1717955504,2024-06-09 19:51,61.38,739.38,759.13,164,-145.34,-159.64,-88,1
1717955804,2024-06-09 19:56,61.01,739.56,759.32,164,-145.34,-159.65,-89,1
1717956104,2024-06-09 20:01,64.92,740.26,760.02,164,-145.34,-159.55,-89,1
1717956405,2024-06-09 20:06,67.83,740.63,760.39,164,-145.34,-159.48,-89,1
1717956705,2024-06-09 20:11,69.80,740.96,760.71,164,-145.34,-159.43,-88,1
1717957005,2024-06-09 20:16,72.26,741.59,761.35,164,-145.34,-159.38,-88,1
1717957305,2024-06-09 20:21,73.36,741.67,761.43,164,-145.34,-159.35,-88,1
1717957605,2024-06-09 20:26,79.45,742.70,762.45,164,-145.34,-159.23,-88,1
1717958205,2024-06-09 20:36,90.54,743.57,763.33,164,-145.34,-159.02,-87,1
1717958505,2024-06-09 20:41,92.82,743.59,763.35,164,-145.34,-158.98,-87,1
1717958805,2024-06-09 20:46,94.21,743.93,763.69,164,-145.34,-158.95,-87,1
1717959105,2024-06-09 20:51,100.00,744.39,764.15,164,-145.34,-158.85,-82,1
1717959405,2024-06-09 20:56,100.00,744.63,764.39,164,-145.34,-158.85,-81,1
1717959705,2024-06-09 21:01,100.00,745.14,764.90,164,-145.34,-158.85,-82,1
1717960005,2024-06-09 21:06,100.00,745.62,765.38,164,-145.34,-158.85,-82,1
1717960305,2024-06-09 21:11,100.00,746.19,765.95,164,-145.34,-158.85,-82,1
1717960605,2024-06-09 21:16,100.00,746.59,766.35,164,-145.34,-158.85,-82,1
1717960905,2024-06-09 21:21,100.00,746.79,766.55,164,-145.34,-158.85,-82,1
1717961205,2024-06-09 21:26,100.00,746.88,766.64,164,-145.34,-158.85,-83,1
1717961505,2024-06-09 21:31,100.00,747.42,767.18,164,-145.34,-158.85,-83,1
1717961805,2024-06-09 21:36,100.00,748.01,767.77,164,-145.34,-158.85,-83,1
1717962105,2024-06-09 21:41,100.00,748.14,767.89,164,-145.34,-158.85,-83,1
1717962406,2024-06-09 21:46,100.00,748.65,768.41,164,-145.34,-158.85,-82,1
1717962706,2024-06-09 21:51,100.00,748.62,768.38,164,-145.34,-158.85,-86,1
1717963006,2024-06-09 21:56,100.00,748.95,768.71,164,-145.34,-158.85,-86,1
1717963306,2024-06-09 22:01,100.00,749.03,768.78,164,-145.34,-158.85,-86,1
1717963606,2024-06-09 22:06,100.00,748.93,768.69,164,-145.34,-158.85,-86,1
1717963906,2024-06-09 22:11,100.00,749.32,769.08,164,-145.34,-158.85,-86,1
1717964206,2024-06-09 22:16,100.00,749.28,769.04,164,-145.34,-158.85,-86,1
1717964506,2024-06-09 22:21,100.00,748.99,768.75,164,-145.34,-158.85,-86,1
1717964806,2024-06-09 22:26,100.00,749.14,768.90,164,-145.34,-158.85,-87,1
1717965106,2024-06-09 22:31,100.00,749.33,769.09,164,-145.34,-158.85,-88,1
1717965406,2024-06-09 22:36,100.00,749.30,769.06,164,-145.34,-158.85,-89,1
1717965706,2024-06-09 22:41,100.00,749.31,769.07,164,-145.34,-158.85,-88,1
1717966006,2024-06-09 22:46,100.00,749.30,769.06,164,-145.34,-158.85,-88,1
1717966306,2024-06-09 22:51,100.00,749.28,769.04,164,-145.34,-158.85,-88,1
1717966607,2024-06-09 22:56,100.00,749.39,769.15,164,-145.34,-158.85,-88,1
1717966907,2024-06-09 23:01,100.00,749.40,769.16,164,-145.34,-158.85,-87,1
1717967207,2024-06-09 23:06,100.00,749.69,769.45,164,-145.34,-158.85,-82,1
1717967507,2024-06-09 23:11,100.00,749.62,769.38,164,-145.34,-158.85,-82,1
1717967807,2024-06-09 23:16,100.00,749.63,769.39,164,-145.34,-158.85,-83,1
1717968107,2024-06-09 23:21,100.00,749.59,769.35,164,-145.34,-158.85,-82,1
1717968407,2024-06-09 23:26,100.00,749.80,769.56,164,-145.34,-158.85,-81,1
1717968707,2024-06-09 23:31,100.00,749.88,769.64,164,-145.34,-158.85,-82,1
1717969007,2024-06-09 23:36,100.00,749.77,769.53,164,-145.34,-158.85,-82,1
1717969307,2024-06-09 23:41,100.00,749.89,769.64,164,-145.34,-158.85,-82,1
1717969607,2024-06-09 23:46,100.00,749.71,769.47,164,-145.34,-158.85,-82,1
1717969907,2024-06-09 23:51,100.00,749.87,769.63,164,-145.34,-158.85,-83,1
1717970207,2024-06-09 23:56,100.00,750.23,769.99,164,-145.34,-158.85,-82,1