1717970507,2024-06-10 00:01,100.00,750.28,770.04,164,-145.34,-158.85,-83,1
1717970807,2024-06-10 00:06,100.00,750.14,769.90,164,-145.34,-158.85,-83,1
1717971107,2024-06-10 00:11,100.00,750.43,770.19,164,-145.34,-158.85,-88,1
1717971407,2024-06-10 00:16,100.00,750.72,770.48,164,-145.34,-158.85,-88,1
1717971707,2024-06-10 00:21,100.00,750.80,770.56,164,-145.34,-158.85,-88,1
1717972007,2024-06-10 00:26,100.00,750.69,770.45,164,-145.34,-158.85,-87,1
1717972308,2024-06-10 00:31,100.00,750.91,770.67,164,-145.34,-158.85,-88,1
1717972608,2024-06-10 00:36,100.00,750.84,770.60,164,-145.34,-158.85,-88,1
1717972908,2024-06-10 00:41,100.00,751.19,770.95,164,-145.34,-158.85,-88,1
1717973208,2024-06-10 00:46,100.00,750.90,770.66,164,-145.34,-158.85,-89,1
1717973508,2024-06-10 00:51,100.00,750.99,770.75,164,-145.34,-158.85,-88,1
1717973808,2024-06-10 00:56,100.00,751.09,770.85,164,-145.34,-158.85,-89,1
1717974108,2024-06-10 01:01,100.00,751.30,771.06,164,-145.34,-158.85,-89,1
1717974408,2024-06-10 01:06,100.00,751.26,771.02,164,-145.34,-158.85,-89,1
1717974708,2024-06-10 01:11,100.00,751.05,770.80,164,-145.34,-158.85,-82,1
1717975008,2024-06-10 01:16,100.00,750.84,770.60,164,-145.34,-158.85,-82,1
1717975308,2024-06-10 01:21,100.00,750.79,770.55,164,-145.34,-158.85,-82,1
1717975608,2024-06-10 01:26,100.00,750.83,770.59,164,-145.34,-158.85,-82,1
1717975908,2024-06-10 01:31,100.00,750.66,770.42,164,-145.34,-158.85,-81,1
1717976208,2024-06-10 01:36,100.00,750.28,770.04,164,-145.34,-158.85,-82,1
1717976508,2024-06-10 01:41,100.00,750.04,769.80,164,-145.34,-158.85,-82,1
1717976808,2024-06-10 01:46,100.00,750.05,769.81,164,-145.34,-158.85,-82,1
1717977108,2024-06-10 01:51,100.00,750.17,769.93,164,-145.34,-158.85,-82,1
1717977409,2024-06-10 01:56,100.00,750.14,769.90,164,-145.34,-158.85,-81,1
1717977709,2024-06-10 02:01,100.00,749.98,769.74,164,-145.34,-158.85,-83,1
1717978009,2024-06-10 02:06,100.00,749.93,769.69,164,-145.34,-158.85,-81,1
1717978309,2024-06-10 02:11,100.00,749.81,769.57,164,-145.34,-158.85,-83,1
1717978609,2024-06-10 02:16,100.00,749.96,769.72,164,-145.34,-158.85,-88,1
1717978909,2024-06-10 02:21,100.00,750.07,769.83,164,-145.34,-158.85,-87,1
1717979209,2024-06-10 02:26,100.00,749.91,769.67,164,-145.34,-158.85,-88,1
1717979509,2024-06-10 02:31,100.00,750.14,769.90,164,-145.34,-158.85,-87,1
1717979809,2024-06-10 02:36,100.00,750.09,769.85,164,-145.34,-158.85,-87,1
1717980109,2024-06-10 02:41,100.00,750.20,769.95,164,-145.34,-158.85,-87,1
1717980409,2024-06-10 02:46,100.00,749.88,769.64,164,-145.34,-158.85,-87,1
1717980709,2024-06-10 02:51,100.00,750.15,769.91,164,-145.34,-158.85,-88,1
1717981009,2024-06-10 02:56,100.00,750.34,770.10,164,-145.34,-158.85,-88,1
1717981309,2024-06-10 03:01,100.00,750.42,770.18,164,-145.34,-158.85,-87,1
1717981609,2024-06-10 03:06,100.00,750.61,770.37,164,-145.34,-158.85,-87,1
1717981909,2024-06-10 03:11,100.00,750.45,770.21,164,-145.34,-158.85,-87,1
1717982209,2024-06-10 03:16,100.00,750.53,770.29,164,-145.34,-158.85,-83,1
1717982509,2024-06-10 03:21,100.00,750.58,770.34,164,-145.34,-158.85,-83,1
1717982809,2024-06-10 03:26,100.00,750.26,770.02,164,-145.34,-158.85,-82,1
1717983110,2024-06-10 03:31,100.00,750.37,770.13,164,-145.34,-158.85,-83,1
1717983410,2024-06-10 03:36,100.00,750.30,770.06,164,-145.34,-158.85,-83,1
1717983710,2024-06-10 03:41,100.00,750.45,770.21,164,-145.34,-158.85,-83,1
1717984010,2024-06-10 03:46,100.00,750.50,770.26,164,-145.34,-158.85,-83,1
1717984310,2024-06-10 03:51,100.00,750.41,770.17,164,-145.34,-158.85,-82,1
1717984610,2024-06-10 03:56,100.00,750.39,770.15,164,-145.34,-158.85,-83,1
1717984910,2024-06-10 04:01,100.00,750.35,770.11,164,-145.34,-158.85,-82,1
1717985210,2024-06-10 04:06,100.00,750.25,770.00,164,-145.34,-158.85,-82,1
1717985510,2024-06-10 04:11,100.00,750.29,770.05,164,-145.34,-158.85,-83,1
1717985810,2024-06-10 04:16,100.00,750.41,770.16,164,-145.34,-158.85,-83,1
1717986110,2024-06-10 04:21,100.00,750.35,770.11,164,-145.34,-158.85,-87,1
1717986410,2024-06-10 04:26,100.00,750.32,770.08,164,-145.34,-158.85,-88,1
1717986711,2024-06-10 04:31,100.00,750.14,769.90,164,-145.34,-158.85,-88,1
1717987011,2024-06-10 04:36,100.00,750.10,769.86,164,-145.34,-158.85,-88,1
1717987311,2024-06-10 04:41,100.00,750.01,769.77,164,-145.34,-158.85,-87,1
1717987611,2024-06-10 04:46,100.00,750.17,769.93,164,-145.34,-158.85,-87,1
1717987911,2024-06-10 04:51,100.00,750.72,770.48,164,-145.34,-158.85,-86,1
1717988211,2024-06-10 04:56,100.00,750.15,769.91,164,-145.34,-158.85,-88,1
1717988511,2024-06-10 05:01,100.00,749.97,769.73,164,-145.34,-158.85,-87,1
1717988811,2024-06-10 05:06,100.00,749.86,769.62,164,-145.34,-158.85,-86,1
1717989111,2024-06-10 05:11,100.00,749.70,769.46,164,-145.34,-158.85,-88,1
1717989411,2024-06-10 05:16,100.00,749.48,769.24,164,-145.34,-158.85,-87,1
1717989711,2024-06-10 05:21,100.00,749.54,769.30,164,-145.34,-158.85,-87,1
1717990011,2024-06-10 05:26,100.00,749.33,769.09,164,-145.34,-158.85,-88,1
1717990312,2024-06-10 05:31,100.00,748.91,768.67,164,-145.34,-158.85,-87,1
1717990612,2024-06-10 05:36,100.00,748.89,768.65,164,-145.34,-158.85,-87,1
1717990912,2024-06-10 05:41,100.00,748.33,768.09,164,-145.34,-158.85,-81,1
1717991212,2024-06-10 05:46,100.00,748.24,768.00,164,-145.34,-158.85,-81,1
1717991512,2024-06-10 05:51,100.00,747.98,767.74,164,-145.34,-158.85,-83,1
1717991812,2024-06-10 05:56,100.00,748.39,768.14,164,-145.34,-158.85,-79,1
1717992112,2024-06-10 06:01,100.00,748.11,767.87,164,-145.34,-158.85,-81,1
1717992412,2024-06-10 06:06,100.00,747.58,767.34,164,-145.34,-158.85,-81,1
1717992712,2024-06-10 06:11,100.00,747.21,766.97,164,-145.34,-158.85,-81,1
1717993012,2024-06-10 06:16,100.00,747.50,767.26,164,-145.34,-158.85,-83,1
1717993312,2024-06-10 06:21,100.00,746.99,766.75,164,-145.34,-158.85,-81,1
1717993612,2024-06-10 06:26,100.00,746.98,766.74,164,-145.34,-158.85,-82,1
1717993912,2024-06-10 06:31,100.00,746.78,766.54,164,-145.34,-158.85,-82,1
1717994212,2024-06-10 06:36,100.00,746.66,766.42,164,-145.34,-158.85,-82,1
1717994512,2024-06-10 06:41,100.00,746.93,766.69,164,-145.34,-158.85,-88,1
1717994812,2024-06-10 06:46,100.00,746.54,766.30,164,-145.34,-158.85,-87,1
1717995112,2024-06-10 06:51,100.00,746.39,766.15,164,-145.34,-158.85,-88,1
1717995412,2024-06-10 06:56,100.00,745.75,765.50,164,-145.34,-158.85,-88,1
1717995712,2024-06-10 07:01,100.00,745.50,765.26,164,-145.34,-158.85,-88,1
1717996012,2024-06-10 07:06,100.00,745.21,764.97,164,-145.34,-158.85,-87,1
1717996313,2024-06-10 07:11,100.00,745.52,765.28,164,-145.34,-158.85,-88,1
1717996613,2024-06-10 07:16,100.00,745.04,764.80,164,-145.34,-158.85,-87,1
1717996913,2024-06-10 07:21,100.00,745.03,764.79,164,-145.34,-158.85,-89,1
1717997213,2024-06-10 07:26,100.00,744.62,764.38,164,-145.34,-158.85,-88,1
1717997513,2024-06-10 07:31,100.00,744.04,763.80,164,-145.34,-158.85,-88,1
1717997813,2024-06-10 07:36,100.00,744.09,763.85,164,-145.34,-158.85,-89,1
1717998113,2024-06-10 07:41,100.00,744.88,764.64,164,-145.34,-158.85,-89,1
1717998413,2024-06-10 07:46,100.00,744.83,764.59,164,-145.34,-158.85,-89,1
1717998713,2024-06-10 07:51,100.00,745.16,764.92,164,-145.34,-158.85,-79,1
1717999013,2024-06-10 07:56,100.00,744.90,764.66,164,-145.34,-158.85,-81,1
1717999313,2024-06-10 08:01,100.00,744.63,764.39,164,-145.34,-158.85,-81,1
1717999613,2024-06-10 08:06,100.00,744.66,764.42,164,-145.34,-158.85,-81,1
1717999913,2024-06-10 08:11,100.00,744.68,764.44,164,-145.34,-158.85,-80,1
1718000213,2024-06-10 08:16,100.00,745.04,764.80,164,-145.34,-158.85,-82,1
1718000513,2024-06-10 08:21,100.00,744.81,764.57,164,-145.34,-158.85,-82,1
1718000813,2024-06-10 08:26,100.00,744.94,764.70,164,-145.34,-158.85,-82,1
1718001113,2024-06-10 08:31,100.00,745.27,765.03,164,-145.34,-158.85,-83,1
1718001413,2024-06-10 08:36,100.00,745.03,764.79,164,-145.34,-158.85,-82,1
1718001714,2024-06-10 08:41,100.00,745.09,764.85,164,-145.34,-158.85,-82,1
1718002014,2024-06-10 08:46,100.00,745.34,765.10,164,-145.34,-158.85,-82,1
1718002314,2024-06-10 08:51,100.00,745.61,765.37,164,-145.34,-158.85,-82,1
1718002614,2024-06-10 08:56,100.00,745.93,765.69,164,-145.34,-158.85,-88,1
1718002914,2024-06-10 09:01,100.00,746.06,765.82,164,-145.34,-158.85,-88,1
1718003214,2024-06-10 09:06,100.00,745.84,765.60,164,-145.34,-158.85,-86,1
1718003514,2024-06-10 09:11,100.00,745.33,765.09,164,-145.34,-158.85,-87,1
1718003814,2024-06-10 09:16,100.00,745.27,765.03,164,-145.34,-158.85,-86,1
1718004114,2024-06-10 09:21,100.00,745.16,764.91,164,-145.34,-158.85,-87,1
1718004414,2024-06-10 09:26,100.00,744.96,764.72,164,-145.34,-158.85,-87,1
1718004714,2024-06-10 09:31,100.00,744.46,764.21,164,-145.34,-158.85,-87,1
1718005014,2024-06-10 09:36,100.00,744.81,764.57,164,-145.34,-158.85,-88,1
1718005314,2024-06-10 09:41,100.00,744.99,764.75,164,-145.34,-158.85,-90,1
1718005614,2024-06-10 09:46,100.00,744.72,764.47,164,-145.34,-158.85,-89,1
1718005914,2024-06-10 09:51,100.00,744.64,764.40,164,-145.34,-158.85,-87,1
1718006214,2024-06-10 09:56,100.00,744.48,764.23,164,-145.34,-158.85,-81,1
1718006514,2024-06-10 10:01,100.00,744.27,764.03,164,-145.34,-158.85,-82,1
1718006815,2024-06-10 10:06,100.00,744.18,763.94,164,-145.34,-158.85,-83,1
1718007115,2024-06-10 10:11,100.00,743.74,763.50,164,-145.34,-158.85,-82,1
1718007415,2024-06-10 10:16,100.00,743.96,763.72,164,-145.34,-158.85,-82,1
1718007715,2024-06-10 10:21,100.00,743.64,763.40,164,-145.34,-158.85,-82,1
1718008015,2024-06-10 10:26,100.00,744.20,763.96,164,-145.34,-158.85,-82,1
1718008315,2024-06-10 10:31,100.00,743.72,763.48,164,-145.34,-158.85,-82,1
1718008615,2024-06-10 10:36,100.00,743.62,763.38,164,-145.34,-158.85,-80,1
1718008915,2024-06-10 10:41,100.00,743.66,763.42,164,-145.34,-158.85,-81,1
1718009215,2024-06-10 10:46,100.00,743.39,763.15,164,-145.34,-158.85,-82,1
1718009515,2024-06-10 10:51,100.00,743.39,763.15,164,-145.34,-158.85,-84,1
1718009815,2024-06-10 10:56,100.00,743.28,763.04,164,-145.34,-158.85,-80,1
1718010115,2024-06-10 11:01,100.00,743.08,762.84,164,-145.34,-158.85,-88,1
1718010415,2024-06-10 11:06,100.00,742.61,762.36,164,-145.34,-158.85,-88,1
1718010715,2024-06-10 11:11,100.00,742.28,762.04,164,-145.34,-158.85,-88,1
1718011015,2024-06-10 11:16,100.00,742.43,762.19,164,-145.34,-158.85,-88,1
1718011315,2024-06-10 11:21,100.00,742.66,762.41,164,-145.34,-158.85,-88,1
1718011615,2024-06-10 11:26,100.00,741.84,761.60,164,-145.34,-158.85,-89,1
1718011915,2024-06-10 11:31,100.00,741.92,761.68,164,-145.34,-158.85,-88,1
1718012216,2024-06-10 11:36,100.00,741.80,761.56,164,-145.34,-158.85,-85,1
1718012516,2024-06-10 11:41,100.00,741.64,761.40,164,-145.34,-158.85,-87,1
1718012816,2024-06-10 11:46,100.00,741.50,761.26,164,-145.34,-158.85,-87,1
1718013116,2024-06-10 11:51,100.00,741.35,761.11,164,-145.34,-158.85,-87,1
1718013416,2024-06-10 11:56,100.00,741.04,760.80,164,-145.34,-158.85,-86,1
1718013716,2024-06-10 12:01,100.00,742.15,761.90,164,-145.34,-158.85,-89,1
1718014016,2024-06-10 12:06,100.00,740.43,760.18,164,-145.34,-158.85,-88,1
1718014316,2024-06-10 12:11,100.00,740.96,760.72,164,-145.34,-158.85,-87,1
1718014616,2024-06-10 12:16,100.00,740.26,760.02,164,-145.34,-158.85,-81,1
1718014916,2024-06-10 12:21,100.00,740.38,760.14,164,-145.34,-158.85,-80,1
1718015216,2024-06-10 12:26,100.00,740.73,760.48,164,-145.34,-158.85,-81,1
1718015516,2024-06-10 12:31,100.00,740.30,760.06,164,-145.34,-158.85,-81,1
1718015816,2024-06-10 12:36,100.00,740.38,760.14,164,-145.34,-158.85,-80,1
1718016116,2024-06-10 12:41,100.00,740.82,760.58,164,-145.34,-158.85,-80,1
1718016416,2024-06-10 12:46,100.00,740.90,760.66,164,-145.34,-158.85,-80,1
1718016716,2024-06-10 12:51,100.00,740.33,760.09,164,-145.34,-158.85,-80,1
1718017016,2024-06-10 12:56,100.00,740.40,760.16,164,-145.34,-158.85,-81,1
1718017316,2024-06-10 13:01,100.00,740.20,759.96,164,-145.34,-158.85,-80,1
1718017617,2024-06-10 13:06,100.00,740.58,760.33,164,-145.34,-158.85,-81,1
1718017917,2024-06-10 13:11,100.00,740.77,760.52,164,-145.34,-158.85,-82,1
1718018217,2024-06-10 13:16,100.00,740.40,760.16,164,-145.34,-158.85,-81,1
1718018518,2024-06-10 13:21,100.00,740.55,760.31,164,-145.34,-158.85,-86,1
1718018818,2024-06-10 13:26,100.00,739.55,759.31,164,-145.34,-158.85,-88,1
1718019118,2024-06-10 13:31,100.00,739.61,759.37,164,-145.34,-158.85,-86,1
1718019418,2024-06-10 13:36,100.00,739.16,758.92,164,-145.34,-158.85,-87,1
1718019718,2024-06-10 13:41,100.00,739.63,759.39,164,-145.34,-158.85,-88,1
1718020018,2024-06-10 13:46,100.00,739.57,759.33,164,-145.34,-158.85,-86,1
1718020318,2024-06-10 13:51,100.00,740.04,759.80,164,-145.34,-158.85,-88,1
1718020618,2024-06-10 13:56,100.00,738.83,758.59,164,-145.34,-158.85,-89,1
1718020918,2024-06-10 14:01,100.00,739.37,759.13,164,-145.34,-158.85,-87,1
1718021218,2024-06-10 14:06,100.00,740.19,759.95,164,-145.34,-158.85,-86,1
1718021518,2024-06-10 14:11,100.00,739.69,759.45,164,-145.34,-158.85,-86,1
1718021819,2024-06-10 14:16,100.00,739.81,759.57,164,-145.34,-158.85,-87,1
1718022119,2024-06-10 14:21,100.00,740.08,759.84,164,-145.34,-158.85,-88,1
1718022419,2024-06-10 14:26,100.00,740.09,759.85,164,-145.34,-158.85,-87,1
1718022719,2024-06-10 14:31,100.00,739.64,759.40,164,-145.34,-158.85,-80,1
1718023019,2024-06-10 14:36,100.00,739.76,759.51,164,-145.34,-158.85,-81,1
1718023319,2024-06-10 14:41,100.00,739.44,759.20,164,-145.34,-158.85,-81,1
1718023619,2024-06-10 14:46,100.00,739.80,759.56,164,-145.34,-158.85,-80,1
1718023919,2024-06-10 14:51,100.00,739.87,759.63,164,-145.34,-158.85,-81,1
1718024219,2024-06-10 14:56,100.00,739.79,759.55,164,-145.34,-158.85,-81,1
1718024519,2024-06-10 15:01,100.00,740.17,759.93,164,-145.34,-158.85,-81,1
1718024819,2024-06-10 15:06,100.00,739.84,759.60,164,-145.34,-158.85,-80,1
1718025119,2024-06-10 15:11,100.00,740.37,760.13,164,-145.34,-158.85,-80,1
1718025419,2024-06-10 15:16,100.00,739.91,759.67,164,-145.34,-158.85,-81,1
1718025719,2024-06-10 15:21,100.00,739.64,759.40,164,-145.34,-158.85,-82,1
1718026019,2024-06-10 15:26,100.00,739.77,759.53,164,-145.34,-158.85,-80,1
1718026319,2024-06-10 15:31,100.00,739.85,759.61,164,-145.34,-158.85,-88,1
1718026619,2024-06-10 15:36,100.00,740.15,759.91,164,-145.34,-158.85,-87,1
1718026920,2024-06-10 15:42,100.00,739.67,759.43,164,-145.34,-158.85,-87,1
1718027220,2024-06-10 15:47,100.00,739.41,759.17,164,-145.34,-158.85,-87,1
1718027520,2024-06-10 15:52,100.00,739.46,759.22,164,-145.34,-158.85,-87,1
1718027820,2024-06-10 15:57,100.00,739.96,759.71,164,-145.34,-158.85,-87,1
1718028120,2024-06-10 16:02,100.00,739.52,759.28,164,-145.34,-158.85,-86,1
1718028420,2024-06-10 16:07,100.00,739.43,759.19,164,-145.34,-158.85,-87,1
1718028720,2024-06-10 16:12,100.00,739.64,759.40,164,-145.34,-158.85,-87,1
1718029020,2024-06-10 16:17,100.00,739.54,759.29,164,-145.34,-158.85,-87,1
1718029320,2024-06-10 16:22,92.40,739.65,759.40,164,-145.34,-158.98,-88,1
1718029620,2024-06-10 16:27,87.30,739.38,759.14,164,-145.34,-159.07,-88,1
1718029920,2024-06-10 16:32,83.82,738.88,758.64,164,-145.34,-159.14,-88,1
1718030220,2024-06-10 16:37,86.97,738.70,758.46,164,-145.34,-159.08,-81,1
1718030520,2024-06-10 16:42,90.97,739.49,759.25,164,-145.34,-159.01,-80,1
1718030820,2024-06-10 16:47,91.74,739.43,759.19,164,-145.34,-158.99,-80,1
1718031120,2024-06-10 16:52,100.00,740.51,760.27,164,-145.34,-158.85,-80,1
1718031420,2024-06-10 16:57,100.00,740.21,759.97,164,-145.34,-158.85,-81,1
1718031720,2024-06-10 17:02,100.00,740.43,760.19,164,-145.34,-158.85,-80,1
1718032020,2024-06-10 17:07,100.00,740.70,760.46,164,-145.34,-158.85,-80,1
1718032321,2024-06-10 17:12,100.00,741.00,760.76,164,-145.34,-158.85,-80,1
1718032621,2024-06-10 17:17,100.00,741.30,761.06,164,-145.34,-158.85,-80,1
1718032921,2024-06-10 17:22,100.00,741.79,761.55,164,-145.34,-158.85,-80,1
1718033221,2024-06-10 17:27,100.00,741.97,761.73,164,-145.34,-158.85,-81,1
1718033521,2024-06-10 17:32,100.00,742.11,761.87,164,-145.34,-158.85,-80,1
1718033821,2024-06-10 17:37,100.00,742.37,762.13,164,-145.34,-158.85,-87,1
1718034121,2024-06-10 17:42,100.00,742.92,762.68,164,-145.34,-158.85,-86,1
1718034421,2024-06-10 17:47,100.00,742.79,762.54,164,-145.34,-158.85,-86,1
1718034721,2024-06-10 17:52,100.00,742.65,762.41,164,-145.34,-158.85,-87,1
1718035021,2024-06-10 17:57,100.00,742.41,762.17,164,-145.34,-158.85,-88,1
1718035321,2024-06-10 18:02,100.00,742.26,762.02,164,-145.34,-158.85,-88,1
1718035621,2024-06-10 18:07,100.00,742.68,762.44,164,-145.34,-158.85,-87,1
1718035921,2024-06-10 18:12,100.00,742.53,762.29,164,-145.34,-158.85,-87,1
1718036221,2024-06-10 18:17,100.00,742.40,762.16,164,-145.34,-158.85,-88,1
1718036522,2024-06-10 18:22,100.00,742.39,762.15,164,-145.34,-158.85,-88,1
1718036822,2024-06-10 18:27,100.00,742.55,762.31,164,-145.34,-158.85,-88,1
1718037122,2024-06-10 18:32,100.00,742.55,762.31,164,-145.34,-158.85,-88,1
1718037422,2024-06-10 18:37,100.00,741.91,761.67,164,-145.34,-158.85,-89,1
1718037722,2024-06-10 18:42,100.00,741.79,761.55,164,-145.34,-158.85,-81,1
1718038022,2024-06-10 18:47,100.00,742.15,761.91,164,-145.34,-158.85,-81,1
1718038322,2024-06-10 18:52,100.00,741.91,761.67,164,-145.34,-158.85,-81,1
1718038622,2024-06-10 18:57,100.00,742.25,762.01,164,-145.34,-158.85,-81,1
1718038922,2024-06-10 19:02,100.00,742.00,761.76,164,-145.34,-158.85,-81,1
1718039222,2024-06-10 19:07,100.00,742.84,762.60,164,-145.34,-158.85,-82,1
1718039522,2024-06-10 19:12,100.00,742.42,762.18,164,-145.34,-158.85,-81,1
1718039822,2024-06-10 19:17,100.00,742.57,762.33,164,-145.34,-158.85,-81,1
1718040122,2024-06-10 19:22,100.00,741.95,761.71,164,-145.34,-158.85,-82,1
1718040422,2024-06-10 19:27,100.00,741.90,761.66,164,-145.34,-158.85,-81,1
1718040722,2024-06-10 19:32,100.00,742.82,762.58,164,-145.34,-158.85,-82,1
1718041022,2024-06-10 19:37,100.00,742.03,761.79,164,-145.34,-158.85,-81,1
1718041322,2024-06-10 19:42,100.00,741.45,761.21,164,-145.34,-158.85,-88,1
1718041622,2024-06-10 19:47,100.00,741.83,761.59,164,-145.34,-158.85,-88,1
1718041923,2024-06-10 19:52,100.00,742.41,762.17,164,-145.34,-158.85,-88,1
1718042223,2024-06-10 19:57,100.00,742.47,762.23,164,-145.34,-158.85,-88,1
1718042523,2024-06-10 20:02,100.00,741.92,761.68,164,-145.34,-158.85,-88,1
1718042823,2024-06-10 20:07,100.00,740.92,760.68,164,-145.34,-158.85,-88,1
1718043123,2024-06-10 20:12,100.00,740.77,760.53,164,-145.34,-158.85,-89,1
1718043423,2024-06-10 20:17,100.00,740.95,760.70,164,-145.34,-158.85,-88,1
1718043723,2024-06-10 20:22,100.00,742.26,762.02,164,-145.34,-158.85,-88,1
1718044023,2024-06-10 20:27,100.00,742.49,762.25,164,-145.34,-158.85,-88,1
1718044323,2024-06-10 20:32,100.00,742.63,762.39,164,-145.34,-158.85,-87,1
1718044623,2024-06-10 20:37,100.00,743.60,763.36,164,-145.34,-158.85,-88,1
1718044923,2024-06-10 20:42,100.00,743.99,763.75,164,-145.34,-158.85,-81,1
1718045223,2024-06-10 20:47,100.00,744.38,764.14,164,-145.34,-158.85,-81,1
1718045523,2024-06-10 20:52,100.00,745.01,764.77,164,-145.34,-158.85,-81,1
1718045823,2024-06-10 20:57,100.00,745.44,765.20,164,-145.34,-158.85,-81,1
1718046123,2024-06-10 21:02,100.00,745.72,765.48,164,-145.34,-158.85,-82,1
1718046424,2024-06-10 21:07,100.00,745.94,765.70,164,-145.34,-158.85,-81,1
1718046724,2024-06-10 21:12,100.00,746.10,765.86,164,-145.34,-158.85,-82,1
1718047024,2024-06-10 21:17,100.00,746.39,766.15,164,-145.34,-158.85,-81,1
1718047324,2024-06-10 21:22,100.00,746.65,766.41,164,-145.34,-158.85,-82,1
1718047624,2024-06-10 21:27,100.00,746.82,766.58,164,-145.34,-158.85,-81,1
1718047924,2024-06-10 21:32,100.00,747.01,766.77,164,-145.34,-158.85,-81,1
1718048224,2024-06-10 21:37,100.00,747.17,766.93,164,-145.34,-158.85,-81,1
1718048524,2024-06-10 21:42,100.00,747.26,767.02,164,-145.34,-158.85,-81,1
1718048824,2024-06-10 21:47,100.00,747.50,767.26,164,-145.34,-158.85,-87,1
1718049124,2024-06-10 21:52,100.00,747.74,767.50,164,-145.34,-158.85,-88,1
1718049425,2024-06-10 21:57,100.00,747.97,767.73,164,-145.34,-158.85,-88,1
1718049725,2024-06-10 22:02,100.00,748.12,767.88,164,-145.34,-158.85,-88,1
1718050025,2024-06-10 22:07,100.00,748.14,767.90,164,-145.34,-158.85,-88,1
1718050325,2024-06-10 22:12,100.00,748.21,767.97,164,-145.34,-158.85,-89,1
1718050625,2024-06-10 22:17,100.00,748.40,768.16,164,-145.34,-158.85,-88,1
1718050925,2024-06-10 22:22,100.00,748.48,768.24,164,-145.34,-158.85,-88,1
1718051225,2024-06-10 22:27,100.00,748.57,768.32,164,-145.34,-158.85,-88,1
1718051525,2024-06-10 22:32,100.00,748.61,768.37,164,-145.34,-158.85,-88,1
1718051825,2024-06-10 22:37,100.00,748.93,768.69,164,-145.34,-158.85,-88,1
1718052126,2024-06-10 22:42,100.00,748.91,768.67,164,-145.34,-158.85,-88,1
1718052426,2024-06-10 22:47,100.00,748.97,768.73,164,-145.34,-158.85,-88,1
1718052726,2024-06-10 22:52,100.00,749.08,768.84,164,-145.34,-158.85,-88,1
1718053026,2024-06-10 22:57,100.00,749.36,769.12,164,-145.34,-158.85,-89,1
1718053326,2024-06-10 23:02,100.00,749.43,769.19,164,-145.34,-158.85,-81,1
1718053626,2024-06-10 23:07,100.00,749.59,769.35,164,-145.34,-158.85,-81,1
1718053926,2024-06-10 23:12,100.00,749.54,769.30,164,-145.34,-158.85,-82,1
1718054226,2024-06-10 23:17,100.00,749.68,769.44,164,-145.34,-158.85,-81,1
1718054526,2024-06-10 23:22,100.00,749.76,769.51,164,-145.34,-158.85,-81,1
1718054826,2024-06-10 23:27,100.00,749.90,769.66,164,-145.34,-158.85,-81,1
1718055126,2024-06-10 23:32,100.00,749.97,769.73,164,-145.34,-158.85,-81,1
1718055426,2024-06-10 23:37,100.00,750.20,769.95,164,-145.34,-158.85,-82,1
1718055726,2024-06-10 23:42,100.00,750.40,770.16,164,-145.34,-158.85,-82,1
1718056026,2024-06-10 23:47,100.00,750.57,770.33,164,-145.34,-158.85,-81,1
1718056326,2024-06-10 23:52,100.00,750.77,770.53,164,-145.34,-158.85,-82,1
1718056626,2024-06-10 23:57,100.00,751.12,770.88,164,-145.34,-158.85,-82,1