1718056926,2024-06-11 00:02,100.00,751.18,770.94,164,-145.34,-158.85,-81,1
1718057227,2024-06-11 00:07,100.00,751.24,771.00,164,-145.34,-158.85,-89,1
1718057527,2024-06-11 00:12,100.00,751.44,771.20,164,-145.34,-158.85,-88,1
1718057827,2024-06-11 00:17,100.00,751.48,771.23,164,-145.34,-158.85,-88,1
1718058127,2024-06-11 00:22,100.00,751.47,771.23,164,-145.34,-158.85,-89,1
1718058427,2024-06-11 00:27,100.00,751.58,771.34,164,-145.34,-158.85,-89,1
1718058727,2024-06-11 00:32,100.00,751.72,771.48,164,-145.34,-158.85,-88,1
1718059027,2024-06-11 00:37,100.00,751.79,771.54,164,-145.34,-158.85,-89,1
1718059327,2024-06-11 00:42,100.00,751.76,771.52,164,-145.34,-158.85,-88,1
1718059627,2024-06-11 00:47,100.00,751.90,771.66,164,-145.34,-158.85,-88,1
1718059927,2024-06-11 00:52,100.00,751.94,771.70,164,-145.34,-158.85,-88,1
1718060228,2024-06-11 00:57,100.00,751.94,771.70,164,-145.34,-158.85,-89,1
1718060528,2024-06-11 01:02,100.00,751.89,771.65,164,-145.34,-158.85,-88,1
1718060829,2024-06-11 01:07,100.00,752.03,771.79,164,-145.34,-158.85,-82,1
1718061129,2024-06-11 01:12,100.00,752.02,771.78,164,-145.34,-158.85,-81,1
1718061429,2024-06-11 01:17,100.00,752.19,771.95,164,-145.34,-158.85,-82,1
1718061729,2024-06-11 01:22,100.00,752.39,772.15,164,-145.34,-158.85,-82,1
1718062029,2024-06-11 01:27,100.00,752.92,772.68,164,-145.34,-158.85,-82,1
1718062329,2024-06-11 01:32,100.00,753.14,772.90,164,-145.34,-158.85,-81,1
1718062629,2024-06-11 01:37,100.00,753.40,773.16,164,-145.34,-158.85,-82,1
1718062929,2024-06-11 01:42,100.00,753.51,773.27,164,-145.34,-158.85,-82,1
1718063229,2024-06-11 01:47,100.00,753.40,773.16,164,-145.34,-158.85,-82,1
1718063529,2024-06-11 01:52,100.00,753.72,773.48,164,-145.34,-158.85,-81,1
1718063829,2024-06-11 01:57,100.00,753.84,773.60,164,-145.34,-158.85,-81,1
1718064129,2024-06-11 02:02,100.00,754.03,773.79,164,-145.34,-158.85,-82,1
1718064429,2024-06-11 02:07,100.00,754.25,774.01,164,-145.34,-158.85,-82,1
1718064729,2024-06-11 02:12,100.00,754.68,774.44,164,-145.34,-158.85,-88,1
1718065029,2024-06-11 02:17,100.00,754.47,774.23,164,-145.34,-158.85,-89,1
1718065329,2024-06-11 02:22,100.00,754.92,774.68,164,-145.34,-158.85,-89,1
1718065629,2024-06-11 02:27,100.00,755.37,775.13,164,-145.34,-158.85,-89,1
1718065929,2024-06-11 02:32,100.00,755.06,774.82,164,-145.34,-158.85,-89,1
1718066229,2024-06-11 02:37,100.00,754.95,774.71,164,-145.34,-158.85,-89,1
1718066529,2024-06-11 02:42,100.00,754.90,774.66,164,-145.34,-158.85,-88,1
1718066830,2024-06-11 02:47,100.00,754.98,774.74,164,-145.34,-158.85,-88,1
1718067130,2024-06-11 02:52,100.00,755.06,774.82,164,-145.34,-158.85,-89,1
1718067430,2024-06-11 02:57,100.00,755.12,774.88,164,-145.34,-158.85,-88,1
1718067730,2024-06-11 03:02,100.00,755.34,775.09,164,-145.34,-158.85,-89,1
1718068030,2024-06-11 03:07,100.00,755.43,775.18,164,-145.34,-158.85,-88,1
1718068330,2024-06-11 03:12,100.00,755.56,775.32,164,-145.34,-158.85,-89,1
1718068630,2024-06-11 03:17,100.00,755.64,775.40,164,-145.34,-158.85,-88,1
1718068930,2024-06-11 03:22,100.00,755.77,775.53,164,-145.34,-158.85,-89,1
1718069230,2024-06-11 03:27,100.00,755.93,775.69,164,-145.34,-158.85,-89,1
1718069530,2024-06-11 03:32,100.00,755.78,775.54,164,-145.34,-158.85,-81,1
1718069830,2024-06-11 03:37,100.00,756.09,775.85,164,-145.34,-158.85,-81,1
1718070130,2024-06-11 03:42,100.00,756.04,775.80,164,-145.34,-158.85,-81,1
1718070430,2024-06-11 03:47,100.00,756.30,776.06,164,-145.34,-158.85,-81,1
1718070730,2024-06-11 03:52,100.00,756.18,775.94,164,-145.34,-158.85,-81,1
1718071030,2024-06-11 03:57,100.00,756.33,776.09,164,-145.34,-158.85,-81,1
1718071330,2024-06-11 04:02,100.00,756.35,776.11,164,-145.34,-158.85,-81,1
1718071630,2024-06-11 04:07,100.00,756.19,775.95,164,-145.34,-158.85,-81,1
1718071930,2024-06-11 04:12,100.00,756.04,775.80,164,-145.34,-158.85,-81,1
1718072230,2024-06-11 04:17,100.00,755.96,775.72,164,-145.34,-158.85,-81,1
1718072531,2024-06-11 04:22,100.00,755.77,775.53,164,-145.34,-158.85,-81,1
1718072831,2024-06-11 04:27,100.00,755.73,775.49,164,-145.34,-158.85,-81,1
1718073131,2024-06-11 04:32,100.00,755.78,775.53,164,-145.34,-158.85,-81,1
1718073431,2024-06-11 04:37,100.00,755.85,775.61,164,-145.34,-158.85,-89,1
1718073731,2024-06-11 04:42,100.00,755.81,775.57,164,-145.34,-158.85,-89,1
1718074031,2024-06-11 04:47,100.00,755.71,775.47,164,-145.34,-158.85,-88,1
1718074331,2024-06-11 04:52,100.00,755.80,775.56,164,-145.34,-158.85,-89,1
1718074631,2024-06-11 04:57,100.00,755.39,775.14,164,-145.34,-158.85,-89,1
1718074931,2024-06-11 05:02,100.00,755.87,775.62,164,-145.34,-158.85,-89,1
1718075231,2024-06-11 05:07,100.00,755.83,775.58,164,-145.34,-158.85,-89,1
1718075531,2024-06-11 05:12,100.00,755.72,775.48,164,-145.34,-158.85,-88,1
1718075831,2024-06-11 05:17,100.00,755.60,775.36,164,-145.34,-158.85,-88,1
1718076131,2024-06-11 05:22,100.00,755.17,774.92,164,-145.34,-158.85,-89,1
1718076431,2024-06-11 05:27,100.00,755.15,774.91,164,-145.34,-158.85,-89,1
1718076731,2024-06-11 05:32,100.00,754.78,774.54,164,-145.34,-158.85,-89,1
1718077031,2024-06-11 05:37,100.00,753.63,773.39,164,-145.34,-158.85,-82,1
1718077331,2024-06-11 05:42,100.00,753.43,773.19,164,-145.34,-158.85,-81,1
1718077631,2024-06-11 05:47,100.00,753.24,773.00,164,-145.34,-158.85,-82,1
1718077931,2024-06-11 05:52,100.00,753.14,772.90,164,-145.34,-158.85,-82,1
1718079135,2024-06-11 06:12,100.00,753.53,773.29,164,-145.34,-158.85,-82,1
1718079435,2024-06-11 06:17,100.00,753.02,772.78,164,-145.34,-158.85,-82,1
1718079735,2024-06-11 06:22,100.00,752.57,772.33,164,-145.34,-158.85,-82,1
1718080035,2024-06-11 06:27,100.00,753.00,772.76,164,-145.34,-158.85,-82,1
1718080335,2024-06-11 06:32,100.00,751.96,771.72,164,-145.34,-158.85,-83,1
1718080635,2024-06-11 06:37,100.00,751.65,771.40,164,-145.34,-158.85,-82,1
1718080936,2024-06-11 06:42,100.00,751.28,771.04,164,-145.34,-158.85,-89,1
1718081236,2024-06-11 06:47,100.00,750.76,770.52,164,-145.34,-158.85,-88,1
1718081536,2024-06-11 06:52,100.00,750.47,770.23,164,-145.34,-158.85,-89,1
1718081836,2024-06-11 06:57,100.00,750.74,770.50,164,-145.34,-158.85,-90,1
1718082136,2024-06-11 07:02,100.00,750.23,769.99,164,-145.34,-158.85,-87,1
1718082436,2024-06-11 07:07,100.00,749.66,769.42,164,-145.34,-158.85,-87,1
1718082736,2024-06-11 07:12,100.00,749.18,768.94,164,-145.34,-158.85,-88,1
1718083036,2024-06-11 07:17,100.00,749.78,769.54,164,-145.34,-158.85,-88,1
1718083336,2024-06-11 07:22,100.00,748.89,768.65,164,-145.34,-158.85,-89,1
1718083636,2024-06-11 07:27,100.00,748.58,768.34,164,-145.34,-158.85,-88,1
1718084177,2024-06-11 07:36,100.00,747.96,767.72,164,-145.34,-158.85,-89,1
1718084477,2024-06-11 07:41,100.00,747.60,767.36,164,-145.34,-158.85,-90,1
1718084777,2024-06-11 07:46,100.00,747.55,767.30,164,-145.34,-158.85,-84,1
1718085077,2024-06-11 07:51,100.00,747.87,767.63,164,-145.34,-158.85,-83,1
1718085680,2024-06-11 08:01,100.00,746.90,766.65,164,-145.34,-158.85,-84,1
1718085980,2024-06-11 08:06,100.00,746.72,766.48,164,-145.34,-158.85,-84,1
1718086280,2024-06-11 08:11,100.00,746.42,766.18,164,-145.34,-158.85,-83,1
1718086580,2024-06-11 08:16,100.00,746.38,766.14,164,-145.34,-158.85,-84,1
1718086880,2024-06-11 08:21,100.00,746.44,766.20,164,-145.34,-158.85,-83,1
1718087180,2024-06-11 08:26,100.00,745.75,765.51,164,-145.34,-158.85,-83,1
1718087480,2024-06-11 08:31,100.00,746.01,765.77,164,-145.34,-158.85,-83,1
1718087780,2024-06-11 08:36,100.00,745.51,765.27,164,-145.34,-158.85,-83,1
1718088080,2024-06-11 08:41,100.00,745.03,764.79,164,-145.34,-158.85,-83,1
1718088381,2024-06-11 08:46,100.00,745.42,765.18,164,-145.34,-158.85,-83,1
1718088682,2024-06-11 08:51,100.00,744.88,764.64,164,-145.34,-158.85,-92,1
1718088982,2024-06-11 08:56,100.00,744.92,764.68,164,-145.34,-158.85,-91,1
1718089282,2024-06-11 09:01,100.00,744.61,764.37,164,-145.34,-158.85,-90,1
1718089583,2024-06-11 09:06,100.00,744.71,764.47,164,-145.34,-158.85,-90,1
1718089883,2024-06-11 09:11,100.00,744.72,764.48,164,-145.34,-158.85,-90,1
1718090183,2024-06-11 09:16,100.00,744.45,764.21,164,-145.34,-158.85,-89,1
1718090483,2024-06-11 09:21,100.00,744.42,764.18,164,-145.34,-158.85,-90,1
1718090783,2024-06-11 09:26,100.00,744.05,763.81,164,-145.34,-158.85,-88,1
1718091084,2024-06-11 09:31,100.00,744.43,764.18,164,-145.34,-158.85,-89,1
1718091387,2024-06-11 09:36,100.00,744.36,764.12,164,-145.34,-158.85,-88,1
1718091687,2024-06-11 09:41,100.00,744.38,764.13,164,-145.34,-158.85,-90,1
1718091987,2024-06-11 09:46,100.00,744.14,763.89,164,-145.34,-158.85,-89,1
1718092287,2024-06-11 09:51,100.00,743.95,763.70,164,-145.34,-158.85,-82,1
1718092587,2024-06-11 09:56,100.00,743.64,763.40,164,-145.34,-158.85,-82,1
1718092887,2024-06-11 10:01,100.00,743.29,763.05,164,-145.34,-158.85,-81,1
1718093187,2024-06-11 10:06,100.00,742.59,762.35,164,-145.34,-158.85,-81,1
1718093487,2024-06-11 10:11,100.00,743.15,762.91,164,-145.34,-158.85,-82,1
1718093788,2024-06-11 10:16,100.00,743.65,763.41,164,-145.34,-158.85,-83,1
1718094088,2024-06-11 10:21,100.00,742.88,762.64,164,-145.34,-158.85,-82,1
1718094388,2024-06-11 10:26,100.00,743.07,762.83,164,-145.34,-158.85,-82,1
1718094688,2024-06-11 10:31,100.00,742.43,762.18,164,-145.34,-158.85,-82,1
1718094988,2024-06-11 10:36,100.00,743.03,762.79,164,-145.34,-158.85,-82,1
1718095288,2024-06-11 10:41,100.00,743.07,762.83,164,-145.34,-158.85,-81,1
1718095588,2024-06-11 10:46,100.00,742.56,762.32,164,-145.34,-158.85,-81,1
1718095888,2024-06-11 10:51,100.00,743.08,762.84,164,-145.34,-158.85,-82,1
1718096188,2024-06-11 10:56,100.00,743.29,763.05,164,-145.34,-158.85,-89,1
1718096488,2024-06-11 11:01,100.00,742.78,762.54,164,-145.34,-158.85,-87,1
1718096788,2024-06-11 11:06,100.00,743.25,763.01,164,-145.34,-158.85,-87,1
1718097088,2024-06-11 11:11,96.91,743.28,763.04,164,-145.34,-158.91,-90,1
1718097388,2024-06-11 11:16,99.45,743.50,763.26,164,-145.34,-158.86,-91,1
1718097688,2024-06-11 11:21,95.43,743.15,762.90,164,-145.34,-158.93,-91,1
1718098588,2024-06-11 11:36,84.44,742.50,762.26,164,-145.34,-159.13,-90,1
1718098888,2024-06-11 11:41,78.88,742.96,762.72,164,-145.34,-159.24,-91,1
1718099189,2024-06-11 11:46,80.06,743.12,762.88,164,-145.34,-159.21,-90,1
1718099489,2024-06-11 11:51,80.64,742.08,761.84,164,-145.34,-159.20,-88,1
1718099789,2024-06-11 11:56,82.43,742.59,762.35,164,-145.34,-159.17,-90,1
1718100089,2024-06-11 12:01,79.57,742.75,762.50,164,-145.34,-159.22,-81,1
1718100689,2024-06-11 12:11,82.11,742.21,761.97,164,-145.34,-159.17,-82,1
1718100989,2024-06-11 12:16,77.57,742.43,762.18,164,-145.34,-159.26,-81,1
1718101289,2024-06-11 12:21,77.43,741.71,761.47,164,-145.34,-159.27,-80,1
1718101589,2024-06-11 12:26,75.30,742.99,762.75,164,-145.34,-159.31,-81,1
1718101889,2024-06-11 12:31,73.35,742.51,762.27,164,-145.34,-159.35,-83,1
1718102189,2024-06-11 12:36,80.49,743.11,762.87,164,-145.34,-159.21,-83,1
1718102489,2024-06-11 12:41,83.19,743.09,762.85,164,-145.34,-159.15,-83,1
1718102789,2024-06-11 12:46,81.57,742.92,762.68,164,-145.34,-159.18,-82,1
1718103089,2024-06-11 12:51,81.03,743.41,763.17,164,-145.34,-159.19,-81,1
1718103389,2024-06-11 12:56,79.79,743.21,762.97,164,-145.34,-159.22,-82,1
1718103689,2024-06-11 13:01,78.06,743.15,762.91,164,-145.34,-159.25,-89,1
1718103990,2024-06-11 13:06,82.28,743.93,763.69,164,-145.34,-159.17,-91,1
1718104290,2024-06-11 13:11,84.68,744.40,764.16,164,-145.34,-159.12,-90,1
1718104590,2024-06-11 13:16,82.34,744.00,763.76,164,-145.34,-159.17,-93,1
1718104890,2024-06-11 13:21,80.71,743.88,763.63,164,-145.34,-159.20,-92,1
1718105190,2024-06-11 13:26,83.11,744.84,764.60,164,-145.34,-159.15,-89,1
1718105490,2024-06-11 13:31,84.19,744.93,764.69,164,-145.34,-159.13,-91,1
1718105790,2024-06-11 13:36,85.28,744.80,764.56,164,-145.34,-159.11,-92,1
1718106090,2024-06-11 13:41,86.17,745.21,764.97,164,-145.34,-159.10,-90,1
1718106390,2024-06-11 13:46,85.68,745.18,764.94,164,-145.34,-159.10,-90,1
1718106690,2024-06-11 13:51,84.67,745.13,764.89,164,-145.34,-159.12,-93,1
1718106990,2024-06-11 13:56,83.62,744.64,764.40,164,-145.34,-159.14,-92,1
1718107290,2024-06-11 14:01,81.11,744.36,764.12,164,-145.34,-159.19,-91,1
1718107590,2024-06-11 14:06,78.55,744.23,763.99,164,-145.34,-159.24,-79,1
1718107890,2024-06-11 14:11,80.37,744.24,764.00,164,-145.34,-159.21,-81,1
1718108190,2024-06-11 14:16,79.82,743.99,763.75,164,-145.34,-159.22,-82,1
1718108490,2024-06-11 14:21,79.44,744.36,764.12,164,-145.34,-159.23,-83,1
1718108790,2024-06-11 14:26,73.95,744.33,764.09,164,-145.34,-159.34,-83,1
1718109090,2024-06-11 14:31,73.19,744.59,764.35,164,-145.34,-159.36,-84,1
1718109391,2024-06-11 14:36,72.31,744.46,764.22,164,-145.34,-159.38,-83,1
1718109691,2024-06-11 14:41,71.37,744.32,764.08,164,-145.34,-159.40,-82,1
1718109991,2024-06-11 14:46,70.39,745.07,764.83,164,-145.34,-159.42,-82,1
1718110291,2024-06-11 14:51,71.24,745.12,764.88,164,-145.34,-159.40,-81,1
1718110591,2024-06-11 14:56,69.53,745.34,765.10,164,-145.34,-159.44,-83,1
1718110891,2024-06-11 15:01,68.87,745.30,765.06,164,-145.34,-159.46,-83,1
1718111191,2024-06-11 15:06,67.72,745.87,765.63,164,-145.34,-159.48,-88,1
1718111491,2024-06-11 15:11,64.77,746.01,765.77,164,-145.34,-159.55,-90,1
1718111791,2024-06-11 15:16,64.43,746.33,766.09,164,-145.34,-159.56,-90,1
1718112091,2024-06-11 15:21,63.12,746.35,766.11,164,-145.34,-159.59,-89,1
1718112391,2024-06-11 15:26,62.76,746.30,766.06,164,-145.34,-159.60,-89,1
1718112691,2024-06-11 15:31,60.81,746.03,765.79,164,-145.34,-159.65,-89,1
1718113291,2024-06-11 15:41,61.96,746.55,766.31,164,-145.34,-159.62,-88,1
1718113591,2024-06-11 15:46,60.84,746.76,766.52,164,-145.34,-159.65,-88,1
1718113891,2024-06-11 15:51,60.47,746.45,766.21,164,-145.34,-159.66,-88,1
1718114191,2024-06-11 15:56,57.48,746.32,766.08,164,-145.34,-159.74,-88,1
1718114791,2024-06-11 16:06,56.07,746.30,766.06,164,-145.34,-159.78,-90,1
1718115091,2024-06-11 16:11,57.19,746.21,765.97,164,-145.34,-159.75,-89,1
1718115392,2024-06-11 16:16,55.41,746.05,765.81,164,-145.34,-159.80,-89,1
1718115692,2024-06-11 16:21,54.15,745.71,765.47,164,-145.34,-159.84,-89,1
1718115992,2024-06-11 16:26,54.08,745.89,765.64,164,-145.34,-159.84,-88,1
1718116292,2024-06-11 16:31,54.67,746.04,765.80,164,-145.34,-159.82,-88,1
1718116592,2024-06-11 16:36,54.57,745.82,765.58,164,-145.34,-159.83,-88,1
1718116892,2024-06-11 16:41,53.68,745.56,765.32,164,-145.34,-159.85,-82,1
1718117192,2024-06-11 16:46,52.28,745.49,765.24,164,-145.34,-159.89,-82,1
1718117492,2024-06-11 16:51,52.07,745.68,765.44,164,-145.34,-159.90,-82,1
1718117792,2024-06-11 16:56,52.71,745.60,765.36,164,-145.34,-159.88,-81,1
1718118092,2024-06-11 17:01,51.92,745.02,764.78,164,-145.34,-159.90,-82,1
1718118392,2024-06-11 17:06,51.99,746.14,765.89,164,-145.34,-159.90,-82,1
1718118692,2024-06-11 17:11,53.21,745.91,765.67,164,-145.34,-159.87,-82,1
1718118992,2024-06-11 17:16,53.00,746.32,766.08,164,-145.34,-159.87,-83,1
1718119292,2024-06-11 17:21,51.24,745.45,765.21,164,-145.34,-159.93,-82,1
1718119592,2024-06-11 17:26,50.40,745.95,765.71,164,-145.34,-159.95,-82,1
1718119892,2024-06-11 17:31,49.33,746.12,765.88,164,-145.34,-159.99,-82,1
1718120192,2024-06-11 17:36,51.13,746.35,766.11,164,-145.34,-159.93,-82,1
1718120492,2024-06-11 17:41,51.47,746.95,766.70,164,-145.34,-159.92,-82,1
1718120792,2024-06-11 17:46,50.83,746.69,766.45,164,-145.34,-159.94,-88,1
1718121093,2024-06-11 17:51,50.83,746.76,766.52,164,-145.34,-159.94,-88,1
1718121393,2024-06-11 17:56,51.65,746.95,766.71,164,-145.34,-159.91,-88,1
1718121693,2024-06-11 18:01,51.44,746.89,766.65,164,-145.34,-159.92,-88,1
1718121993,2024-06-11 18:06,50.68,747.21,766.97,164,-145.34,-159.94,-89,1
1718122293,2024-06-11 18:11,52.11,747.47,767.23,164,-145.34,-159.90,-88,1
1718122596,2024-06-11 18:16,50.50,746.61,766.37,164,-145.34,-159.95,-88,1
1718122896,2024-06-11 18:21,53.63,747.87,767.63,164,-145.34,-159.85,-88,1
1718123196,2024-06-11 18:26,52.00,747.97,767.72,164,-145.34,-159.90,-89,1
1718123496,2024-06-11 18:31,52.84,748.09,767.85,164,-145.34,-159.88,-89,1
1718123796,2024-06-11 18:36,53.55,748.00,767.76,164,-145.34,-159.86,-88,1
1718124096,2024-06-11 18:41,51.15,747.72,767.47,164,-145.34,-159.93,-89,1
1718124396,2024-06-11 18:46,53.09,747.50,767.26,164,-145.34,-159.87,-82,1
1718124696,2024-06-11 18:51,50.09,747.02,766.78,164,-145.34,-159.96,-82,1
1718125296,2024-06-11 19:01,51.33,747.71,767.47,164,-145.34,-159.92,-82,1
1718125596,2024-06-11 19:06,53.62,749.01,768.77,164,-145.34,-159.85,-81,1
1718125896,2024-06-11 19:11,56.19,749.87,769.63,164,-145.34,-159.78,-81,1
1718126196,2024-06-11 19:16,56.89,749.42,769.18,164,-145.34,-159.76,-81,1
1718126496,2024-06-11 19:21,53.58,748.53,768.29,164,-145.34,-159.86,-81,1
1718126796,2024-06-11 19:26,52.39,748.31,768.06,164,-145.34,-159.89,-81,1
1718127397,2024-06-11 19:36,53.17,748.20,767.96,164,-145.34,-159.87,-82,1
1718127697,2024-06-11 19:41,51.95,748.36,768.12,164,-145.34,-159.90,-82,1
1718127997,2024-06-11 19:46,52.23,748.33,768.09,164,-145.34,-159.90,-82,1
1718128297,2024-06-11 19:51,53.05,748.21,767.97,164,-145.34,-159.87,-87,1
1718128597,2024-06-11 19:56,52.09,748.11,767.87,164,-145.34,-159.90,-86,1
1718128897,2024-06-11 20:01,55.78,749.43,769.19,164,-145.34,-159.79,-88,1
1718129198,2024-06-11 20:06,55.17,749.54,769.30,164,-145.34,-159.81,-87,1
1718129498,2024-06-11 20:11,55.68,749.91,769.67,164,-145.34,-159.79,-88,1
1718129799,2024-06-11 20:16,57.63,750.31,770.07,164,-145.34,-159.74,-88,1
1718130099,2024-06-11 20:21,60.68,751.28,771.04,164,-145.34,-159.66,-87,1
1718130399,2024-06-11 20:26,62.96,751.84,771.60,164,-145.34,-159.60,-88,1
1718130699,2024-06-11 20:31,66.90,753.45,773.21,164,-145.34,-159.50,-87,1
1718130999,2024-06-11 20:36,71.04,754.21,773.97,164,-145.34,-159.41,-88,1
1718131299,2024-06-11 20:41,74.41,754.67,774.43,164,-145.34,-159.33,-88,1
1718131599,2024-06-11 20:46,77.29,754.93,774.69,164,-145.34,-159.27,-87,1
1718131899,2024-06-11 20:51,82.54,755.86,775.62,164,-145.34,-159.16,-81,1
1718132199,2024-06-11 20:56,86.91,756.28,776.04,164,-145.34,-159.08,-81,1
1718132499,2024-06-11 21:01,91.56,756.67,776.43,164,-145.34,-159.00,-80,1
1718132800,2024-06-11 21:06,95.79,757.03,776.78,164,-145.34,-158.92,-82,1
1718133100,2024-06-11 21:11,97.94,757.19,776.95,164,-145.34,-158.89,-81,1
1718133400,2024-06-11 21:16,100.00,757.51,777.27,164,-145.34,-158.85,-81,1
1718133700,2024-06-11 21:21,100.00,757.71,777.47,164,-145.34,-158.85,-81,1
1718134000,2024-06-11 21:26,100.00,758.00,777.76,164,-145.34,-158.85,-81,1
1718134300,2024-06-11 21:31,100.00,758.38,778.13,164,-145.34,-158.85,-81,1
1718134600,2024-06-11 21:36,100.00,758.53,778.29,164,-145.34,-158.85,-81,1
1718134900,2024-06-11 21:41,100.00,758.51,778.27,164,-145.34,-158.85,-81,1
1718135200,2024-06-11 21:46,100.00,758.82,778.58,164,-145.34,-158.85,-81,1
1718135500,2024-06-11 21:51,100.00,759.12,778.88,164,-145.34,-158.85,-82,1
1718135800,2024-06-11 21:56,100.00,759.15,778.91,164,-145.34,-158.85,-87,1
1718136100,2024-06-11 22:01,100.00,759.17,778.93,164,-145.34,-158.85,-88,1
1718136400,2024-06-11 22:06,100.00,759.74,779.50,164,-145.34,-158.85,-88,1
1718136700,2024-06-11 22:11,100.00,759.71,779.47,164,-145.34,-158.85,-89,1
1718137000,2024-06-11 22:16,100.00,760.08,779.84,164,-145.34,-158.85,-88,1
1718137300,2024-06-11 22:21,100.00,760.35,780.11,164,-145.34,-158.85,-89,1
1718137600,2024-06-11 22:26,100.00,760.39,780.15,164,-145.34,-158.85,-87,1
1718137900,2024-06-11 22:31,100.00,760.34,780.10,164,-145.34,-158.85,-88,1
1718138200,2024-06-11 22:36,100.00,760.59,780.35,164,-145.34,-158.85,-88,1
1718138500,2024-06-11 22:41,100.00,760.64,780.40,164,-145.34,-158.85,-89,1
1718138800,2024-06-11 22:46,100.00,760.64,780.40,164,-145.34,-158.85,-88,1
1718139101,2024-06-11 22:51,100.00,760.74,780.50,164,-145.34,-158.85,-89,1
1718139401,2024-06-11 22:56,100.00,760.88,780.64,164,-145.34,-158.85,-88,1
1718139701,2024-06-11 23:01,100.00,760.89,780.65,164,-145.34,-158.85,-88,1
1718140001,2024-06-11 23:06,100.00,760.96,780.72,164,-145.34,-158.85,-82,1
1718140301,2024-06-11 23:11,100.00,761.02,780.78,164,-145.34,-158.85,-82,1
1718140601,2024-06-11 23:16,100.00,761.13,780.89,164,-145.34,-158.85,-81,1
1718140901,2024-06-11 23:21,100.00,761.15,780.91,164,-145.34,-158.85,-82,1
1718141201,2024-06-11 23:26,100.00,761.26,781.02,164,-145.34,-158.85,-82,1
1718141501,2024-06-11 23:31,100.00,761.25,781.01,164,-145.34,-158.85,-82,1
1718141801,2024-06-11 23:36,100.00,761.30,781.06,164,-145.34,-158.85,-82,1
1718142101,2024-06-11 23:41,100.00,761.47,781.23,164,-145.34,-158.85,-82,1
1718142401,2024-06-11 23:46,100.00,761.51,781.27,164,-145.34,-158.85,-82,1
1718142701,2024-06-11 23:51,100.00,761.62,781.38,164,-145.34,-158.85,-82,1
1718143001,2024-06-11 23:56,100.00,761.73,781.49,164,-145.34,-158.85,-82,1