1718143301,2024-06-12 00:01,100.00,762.15,781.91,164,-145.34,-158.85,-82,1
1718143604,2024-06-12 00:06,100.00,762.53,782.29,164,-145.34,-158.85,-89,1
1718143904,2024-06-12 00:11,100.00,762.83,782.59,164,-145.34,-158.85,-89,1
1718144204,2024-06-12 00:16,100.00,763.06,782.82,164,-145.34,-158.85,-89,1
1718144505,2024-06-12 00:21,100.00,763.15,782.91,164,-145.34,-158.85,-89,1
1718144805,2024-06-12 00:26,100.00,763.24,783.00,164,-145.34,-158.85,-89,1
1718145105,2024-06-12 00:31,100.00,763.30,783.06,164,-145.34,-158.85,-88,1
1718145405,2024-06-12 00:36,100.00,763.30,783.06,164,-145.34,-158.85,-88,1
1718145705,2024-06-12 00:41,100.00,763.28,783.04,164,-145.34,-158.85,-89,1
1718146005,2024-06-12 00:46,100.00,763.18,782.94,164,-145.34,-158.85,-88,1
1718146305,2024-06-12 00:51,100.00,763.23,782.99,164,-145.34,-158.85,-88,1
1718146605,2024-06-12 00:56,100.00,763.30,783.06,164,-145.34,-158.85,-88,1
1718146905,2024-06-12 01:01,100.00,763.31,783.07,164,-145.34,-158.85,-88,1
1718147205,2024-06-12 01:06,100.00,763.52,783.27,164,-145.34,-158.85,-89,1
1718147505,2024-06-12 01:11,100.00,763.77,783.53,164,-145.34,-158.85,-89,1
1718147805,2024-06-12 01:16,100.00,764.01,783.77,164,-145.34,-158.85,-82,1
1718148105,2024-06-12 01:21,100.00,763.96,783.72,164,-145.34,-158.85,-82,1
1718148405,2024-06-12 01:26,100.00,764.09,783.85,164,-145.34,-158.85,-82,1
1718148705,2024-06-12 01:31,100.00,764.12,783.88,164,-145.34,-158.85,-82,1
1718149005,2024-06-12 01:36,100.00,764.26,784.02,164,-145.34,-158.85,-82,1
1718149305,2024-06-12 01:41,100.00,764.45,784.21,164,-145.34,-158.85,-82,1
1718149605,2024-06-12 01:46,100.00,764.35,784.11,164,-145.34,-158.85,-81,1
1718149905,2024-06-12 01:51,100.00,764.24,784.00,164,-145.34,-158.85,-82,1
1718150205,2024-06-12 01:56,100.00,764.13,783.89,164,-145.34,-158.85,-81,1
1718150506,2024-06-12 02:01,100.00,763.92,783.68,164,-145.34,-158.85,-81,1
1718150806,2024-06-12 02:06,100.00,764.03,783.79,164,-145.34,-158.85,-82,1
1718151106,2024-06-12 02:11,100.00,763.93,783.69,164,-145.34,-158.85,-81,1
1718151406,2024-06-12 02:16,100.00,764.10,783.86,164,-145.34,-158.85,-88,1
1718151706,2024-06-12 02:21,100.00,764.05,783.81,164,-145.34,-158.85,-89,1
1718152006,2024-06-12 02:26,100.00,764.13,783.89,164,-145.34,-158.85,-89,1
1718152306,2024-06-12 02:31,100.00,764.11,783.87,164,-145.34,-158.85,-89,1
1718152606,2024-06-12 02:36,100.00,764.03,783.79,164,-145.34,-158.85,-88,1
1718152906,2024-06-12 02:41,100.00,764.03,783.79,164,-145.34,-158.85,-88,1
1718153206,2024-06-12 02:46,100.00,764.13,783.89,164,-145.34,-158.85,-88,1
1718153506,2024-06-12 02:51,100.00,764.15,783.91,164,-145.34,-158.85,-89,1
1718153806,2024-06-12 02:56,100.00,764.23,783.98,164,-145.34,-158.85,-88,1
1718154106,2024-06-12 03:01,100.00,764.34,784.10,164,-145.34,-158.85,-89,1
1718154406,2024-06-12 03:06,100.00,764.52,784.28,164,-145.34,-158.85,-89,1
1718154706,2024-06-12 03:11,100.00,764.60,784.36,164,-145.34,-158.85,-89,1
1718155006,2024-06-12 03:16,100.00,764.76,784.52,164,-145.34,-158.85,-89,1
1718155306,2024-06-12 03:21,100.00,765.11,784.87,164,-145.34,-158.85,-89,1
1718155606,2024-06-12 03:26,100.00,765.04,784.80,164,-145.34,-158.85,-81,1
1718155906,2024-06-12 03:31,100.00,765.05,784.81,164,-145.34,-158.85,-82,1
1718156206,2024-06-12 03:36,100.00,764.98,784.74,164,-145.34,-158.85,-82,1
1718156506,2024-06-12 03:41,100.00,765.06,784.82,164,-145.34,-158.85,-81,1
1718156807,2024-06-12 03:46,100.00,765.34,785.10,164,-145.34,-158.85,-81,1
1718157107,2024-06-12 03:51,100.00,765.78,785.54,164,-145.34,-158.85,-82,1
1718157407,2024-06-12 03:56,100.00,766.04,785.80,164,-145.34,-158.85,-82,1
1718157707,2024-06-12 04:01,100.00,766.03,785.79,164,-145.34,-158.85,-81,1
1718158007,2024-06-12 04:06,100.00,766.28,786.04,164,-145.34,-158.85,-81,1
1718158307,2024-06-12 04:11,100.00,766.64,786.40,164,-145.34,-158.85,-82,1
1718158607,2024-06-12 04:16,100.00,766.40,786.15,164,-145.34,-158.85,-82,1
1718158907,2024-06-12 04:21,100.00,766.57,786.33,164,-145.34,-158.85,-81,1
1718159207,2024-06-12 04:26,100.00,766.62,786.38,164,-145.34,-158.85,-81,1
1718159507,2024-06-12 04:31,100.00,766.79,786.55,164,-145.34,-158.85,-87,1
1718159807,2024-06-12 04:36,100.00,766.97,786.72,164,-145.34,-158.85,-89,1
1718160107,2024-06-12 04:41,100.00,766.89,786.65,164,-145.34,-158.85,-89,1
1718160408,2024-06-12 04:46,100.00,766.85,786.61,164,-145.34,-158.85,-89,1
1718160708,2024-06-12 04:51,100.00,766.12,785.88,164,-145.34,-158.85,-88,1
1718161008,2024-06-12 04:56,100.00,766.07,785.83,164,-145.34,-158.85,-89,1
1718161308,2024-06-12 05:01,100.00,765.33,785.08,164,-145.34,-158.85,-88,1
1718161608,2024-06-12 05:06,100.00,765.23,784.99,164,-145.34,-158.85,-89,1
1718161908,2024-06-12 05:11,100.00,764.94,784.70,164,-145.34,-158.85,-89,1
1718162208,2024-06-12 05:16,100.00,764.95,784.71,164,-145.34,-158.85,-89,1
1718162508,2024-06-12 05:21,100.00,764.67,784.43,164,-145.34,-158.85,-89,1
1718162809,2024-06-12 05:26,100.00,764.38,784.13,164,-145.34,-158.85,-89,1
1718163109,2024-06-12 05:31,100.00,764.47,784.23,164,-145.34,-158.85,-89,1
1718163409,2024-06-12 05:36,100.00,764.61,784.37,164,-145.34,-158.85,-88,1
1718163709,2024-06-12 05:41,100.00,765.01,784.77,164,-145.34,-158.85,-88,1
1718164009,2024-06-12 05:46,100.00,764.79,784.55,164,-145.34,-158.85,-89,1
1718164309,2024-06-12 05:51,100.00,764.62,784.38,164,-145.34,-158.85,-81,1
1718164609,2024-06-12 05:56,100.00,764.67,784.43,164,-145.34,-158.85,-81,1
1718164909,2024-06-12 06:01,100.00,764.76,784.52,164,-145.34,-158.85,-81,1
1718165209,2024-06-12 06:06,100.00,764.76,784.52,164,-145.34,-158.85,-81,1
1718165509,2024-06-12 06:11,100.00,764.73,784.48,164,-145.34,-158.85,-82,1
1718165809,2024-06-12 06:16,100.00,764.55,784.31,164,-145.34,-158.85,-81,1
1718166109,2024-06-12 06:21,100.00,764.67,784.43,164,-145.34,-158.85,-82,1
1718166409,2024-06-12 06:26,100.00,764.64,784.40,164,-145.34,-158.85,-82,1
1718166709,2024-06-12 06:31,100.00,764.44,784.20,164,-145.34,-158.85,-82,1
1718167009,2024-06-12 06:36,100.00,764.15,783.91,164,-145.34,-158.85,-82,1
1718167309,2024-06-12 06:41,100.00,763.99,783.75,164,-145.34,-158.85,-82,1
1718167609,2024-06-12 06:46,100.00,763.96,783.72,164,-145.34,-158.85,-82,1
1718167909,2024-06-12 06:51,100.00,763.82,783.58,164,-145.34,-158.85,-88,1
1718168209,2024-06-12 06:56,100.00,763.75,783.51,164,-145.34,-158.85,-88,1
1718168509,2024-06-12 07:01,100.00,763.72,783.48,164,-145.34,-158.85,-89,1
1718168810,2024-06-12 07:06,100.00,763.72,783.47,164,-145.34,-158.85,-88,1
1718169110,2024-06-12 07:11,100.00,763.55,783.31,164,-145.34,-158.85,-89,1
1718169410,2024-06-12 07:16,100.00,763.53,783.29,164,-145.34,-158.85,-88,1
1718169710,2024-06-12 07:21,100.00,763.10,782.86,164,-145.34,-158.85,-89,1
1718170011,2024-06-12 07:26,100.00,762.95,782.71,164,-145.34,-158.85,-89,1
1718170311,2024-06-12 07:31,100.00,762.66,782.42,164,-145.34,-158.85,-90,1
1718170611,2024-06-12 07:36,100.00,762.10,781.86,164,-145.34,-158.85,-91,1
1718170911,2024-06-12 07:41,100.00,761.40,781.16,164,-145.34,-158.85,-94,1
1718171211,2024-06-12 07:46,100.00,761.27,781.03,164,-145.34,-158.85,-89,1
1718171511,2024-06-12 07:51,100.00,760.98,780.74,164,-145.34,-158.85,-87,1
1718171811,2024-06-12 07:56,100.00,761.09,780.84,164,-145.34,-158.85,-86,1
1718172111,2024-06-12 08:01,100.00,760.30,780.06,164,-145.34,-158.85,-88,1
1718172411,2024-06-12 08:06,100.00,760.51,780.27,164,-145.34,-158.85,-84,1
1718172711,2024-06-12 08:11,100.00,760.04,779.80,164,-145.34,-158.85,-82,1
1718173011,2024-06-12 08:16,100.00,760.01,779.77,164,-145.34,-158.85,-81,1
1718173311,2024-06-12 08:21,100.00,759.31,779.07,164,-145.34,-158.85,-82,1
1718173611,2024-06-12 08:26,100.00,759.32,779.08,164,-145.34,-158.85,-82,1
1718173911,2024-06-12 08:31,100.00,759.16,778.92,164,-145.34,-158.85,-82,1
1718174211,2024-06-12 08:36,100.00,759.61,779.37,164,-145.34,-158.85,-83,1
1718174511,2024-06-12 08:41,100.00,759.11,778.87,164,-145.34,-158.85,-83,1
1718174811,2024-06-12 08:46,100.00,759.11,778.87,164,-145.34,-158.85,-83,1
1718175111,2024-06-12 08:51,100.00,759.19,778.95,164,-145.34,-158.85,-83,1
1718175412,2024-06-12 08:56,100.00,759.52,779.28,164,-145.34,-158.85,-83,1
1718175712,2024-06-12 09:01,100.00,759.53,779.29,164,-145.34,-158.85,-81,1
1718176012,2024-06-12 09:06,100.00,759.08,778.84,164,-145.34,-158.85,-83,1
1718176312,2024-06-12 09:11,100.00,758.88,778.64,164,-145.34,-158.85,-93,1
1718176612,2024-06-12 09:16,100.00,759.02,778.78,164,-145.34,-158.85,-92,1
1718176912,2024-06-12 09:21,100.00,758.50,778.26,164,-145.34,-158.85,-90,1
1718177212,2024-06-12 09:26,100.00,758.46,778.22,164,-145.34,-158.85,-89,1
1718177512,2024-06-12 09:31,100.00,757.96,777.72,164,-145.34,-158.85,-91,1
1718177812,2024-06-12 09:36,100.00,758.36,778.11,164,-145.34,-158.85,-92,1
1718178112,2024-06-12 09:41,100.00,757.99,777.75,164,-145.34,-158.85,-90,1
1718178412,2024-06-12 09:46,100.00,757.90,777.66,164,-145.34,-158.85,-89,1
1718178712,2024-06-12 09:51,99.32,757.44,777.20,164,-145.34,-158.87,-88,1
1718179012,2024-06-12 09:56,98.42,757.80,777.56,164,-145.34,-158.88,-87,1
1718179312,2024-06-12 10:01,90.51,756.79,776.55,164,-145.34,-159.02,-89,1
1718179613,2024-06-12 10:06,90.56,756.93,776.69,164,-145.34,-159.02,-89,1
1718179913,2024-06-12 10:11,89.08,756.43,776.19,164,-145.34,-159.04,-90,1
1718180213,2024-06-12 10:16,86.14,756.58,776.33,164,-145.34,-159.10,-89,1
1718180513,2024-06-12 10:21,83.81,756.61,776.37,164,-145.34,-159.14,-87,1
1718180813,2024-06-12 10:26,81.83,756.43,776.19,164,-145.34,-159.18,-82,1
1718181113,2024-06-12 10:31,84.94,756.36,776.12,164,-145.34,-159.12,-81,1
1718181413,2024-06-12 10:36,85.47,756.04,775.79,164,-145.34,-159.11,-83,1
1718181713,2024-06-12 10:41,82.88,756.32,776.08,164,-145.34,-159.16,-82,1
1718182013,2024-06-12 10:46,86.31,755.95,775.70,164,-145.34,-159.09,-82,1
1718182313,2024-06-12 10:51,81.60,755.50,775.26,164,-145.34,-159.18,-82,1
1718182613,2024-06-12 10:56,79.92,755.28,775.04,164,-145.34,-159.22,-81,1
1718182913,2024-06-12 11:01,78.91,755.53,775.29,164,-145.34,-159.24,-82,1
1718183213,2024-06-12 11:06,73.57,754.76,774.52,164,-145.34,-159.35,-81,1
1718183513,2024-06-12 11:11,72.94,755.06,774.82,164,-145.34,-159.36,-81,1
1718183813,2024-06-12 11:16,68.70,755.04,774.80,164,-145.34,-159.46,-81,1
1718184113,2024-06-12 11:21,69.31,754.49,774.25,164,-145.34,-159.45,-82,1
1718184413,2024-06-12 11:26,65.46,754.39,774.15,164,-145.34,-159.54,-80,1
1718184714,2024-06-12 11:31,65.27,754.44,774.20,164,-145.34,-159.54,-90,1
1718185014,2024-06-12 11:36,64.33,754.57,774.33,164,-145.34,-159.56,-92,1
1718185314,2024-06-12 11:41,64.25,753.83,773.59,164,-145.34,-159.57,-87,1
1718185914,2024-06-12 11:51,63.35,753.66,773.42,164,-145.34,-159.59,-88,1
1718186214,2024-06-12 11:56,62.94,754.46,774.21,164,-145.34,-159.60,-91,1
1718186514,2024-06-12 12:01,63.09,754.25,774.01,164,-145.34,-159.60,-90,1
1718186814,2024-06-12 12:06,59.48,754.49,774.25,164,-145.34,-159.69,-91,1
1718187114,2024-06-12 12:11,58.07,754.00,773.76,164,-145.34,-159.73,-90,1
1718187414,2024-06-12 12:16,54.09,753.23,772.99,164,-145.34,-159.84,-89,1
1718187714,2024-06-12 12:21,54.75,753.64,773.40,164,-145.34,-159.82,-89,1
1718188014,2024-06-12 12:26,57.53,753.78,773.54,164,-145.34,-159.74,-91,1
1718188614,2024-06-12 12:36,58.27,754.12,773.88,164,-145.34,-159.72,-83,1
1718188914,2024-06-12 12:41,60.64,753.61,773.37,164,-145.34,-159.66,-82,1
1718189215,2024-06-12 12:46,57.66,752.64,772.40,164,-145.34,-159.74,-81,1
1718189515,2024-06-12 12:51,57.70,752.48,772.24,164,-145.34,-159.74,-81,1
1718189815,2024-06-12 12:56,55.92,752.93,772.68,164,-145.34,-159.79,-82,1
1718190115,2024-06-12 13:01,55.10,752.88,772.64,164,-145.34,-159.81,-81,1
1718190415,2024-06-12 13:06,59.81,753.43,773.19,164,-145.34,-159.68,-82,1
1718190715,2024-06-12 13:11,61.47,753.51,773.27,164,-145.34,-159.64,-80,1
1718191015,2024-06-12 13:16,62.20,753.77,773.53,164,-145.34,-159.62,-80,1
1718191315,2024-06-12 13:21,64.17,753.90,773.65,164,-145.34,-159.57,-81,1
1718191915,2024-06-12 13:31,65.13,754.58,774.34,164,-145.34,-159.54,-83,1
1718192215,2024-06-12 13:36,65.39,753.79,773.55,164,-145.34,-159.54,-83,1
1718192818,2024-06-12 13:46,66.01,754.01,773.77,164,-145.34,-159.52,-92,1
1718193118,2024-06-12 13:51,67.32,754.10,773.86,164,-145.34,-159.49,-90,1
1718193418,2024-06-12 13:56,62.89,752.85,772.61,164,-145.34,-159.60,-91,1
1718193718,2024-06-12 14:01,62.93,753.29,773.05,164,-145.34,-159.60,-89,1
1718194319,2024-06-12 14:11,58.37,752.67,772.43,164,-145.34,-159.72,-91,1
1718194619,2024-06-12 14:16,59.27,752.91,772.67,164,-145.34,-159.70,-92,1
1718194919,2024-06-12 14:21,57.19,753.04,772.80,164,-145.34,-159.75,-90,1
1718195219,2024-06-12 14:26,54.77,752.85,772.61,164,-145.34,-159.82,-89,1
1718195519,2024-06-12 14:31,50.29,752.23,771.99,164,-145.34,-159.96,-92,1
1718195819,2024-06-12 14:36,49.13,752.64,772.40,164,-145.34,-159.99,-90,1
1718196119,2024-06-12 14:41,53.50,753.42,773.17,164,-145.34,-159.86,-81,1
1718196419,2024-06-12 14:46,54.50,753.45,773.21,164,-145.34,-159.83,-82,1
1718196719,2024-06-12 14:51,52.13,753.16,772.92,164,-145.34,-159.90,-81,1
1718197019,2024-06-12 14:56,51.17,752.73,772.49,164,-145.34,-159.93,-82,1
1718197319,2024-06-12 15:01,52.70,752.93,772.69,164,-145.34,-159.88,-82,1
1718197619,2024-06-12 15:06,54.75,752.66,772.42,164,-145.34,-159.82,-82,1
1718197919,2024-06-12 15:11,54.69,752.53,772.29,164,-145.34,-159.82,-82,1
1718198219,2024-06-12 15:16,53.71,752.72,772.48,164,-145.34,-159.85,-82,1
1718198519,2024-06-12 15:21,52.35,752.68,772.44,164,-145.34,-159.89,-82,1
1718198819,2024-06-12 15:26,50.35,752.27,772.03,164,-145.34,-159.95,-81,1
1718199119,2024-06-12 15:31,50.09,753.11,772.86,164,-145.34,-159.96,-81,1
1718199420,2024-06-12 15:37,50.96,753.06,772.82,164,-145.34,-159.93,-81,1
1718199720,2024-06-12 15:42,53.20,754.06,773.82,164,-145.34,-159.87,-81,1
1718200020,2024-06-12 15:47,54.35,754.57,774.33,164,-145.34,-159.83,-88,1
1718200320,2024-06-12 15:52,57.01,754.87,774.63,164,-145.34,-159.76,-89,1
1718200920,2024-06-12 16:02,63.87,755.13,774.89,164,-145.34,-159.58,-90,1
1718201220,2024-06-12 16:07,44.06,754.15,773.91,164,-145.34,-160.16,-89,1
1718201520,2024-06-12 16:12,53.18,753.78,773.54,164,-145.34,-159.87,-90,1
1718201820,2024-06-12 16:17,52.71,753.57,773.33,164,-145.34,-159.88,-89,1
1718202120,2024-06-12 16:22,56.02,754.21,773.97,164,-145.34,-159.78,-89,1
1718202720,2024-06-12 16:32,56.24,753.79,773.55,164,-145.34,-159.78,-89,1
1718203020,2024-06-12 16:37,55.79,753.55,773.31,164,-145.34,-159.79,-88,1
1718203320,2024-06-12 16:42,57.11,753.55,773.31,164,-145.34,-159.75,-88,1
1718203620,2024-06-12 16:47,55.53,752.76,772.52,164,-145.34,-159.80,-88,1
1718203921,2024-06-12 16:52,51.63,753.62,773.38,164,-145.34,-159.91,-79,1
1718204221,2024-06-12 16:57,48.53,753.22,772.98,164,-145.34,-160.01,-79,1
1718204521,2024-06-12 17:02,48.03,752.47,772.23,164,-145.34,-160.03,-82,1
1718204821,2024-06-12 17:07,49.32,753.30,773.06,164,-145.34,-159.99,-80,1
1718205121,2024-06-12 17:12,56.33,754.21,773.97,164,-145.34,-159.78,-81,1
1718205421,2024-06-12 17:17,65.69,754.16,773.92,164,-145.34,-159.53,-81,1
1718205721,2024-06-12 17:22,73.54,754.96,774.72,164,-145.34,-159.35,-81,1
1718206021,2024-06-12 17:27,76.06,755.42,775.18,164,-145.34,-159.30,-81,1
1718206321,2024-06-12 17:32,83.74,755.82,775.57,164,-145.34,-159.14,-81,1
1718206621,2024-06-12 17:37,85.64,755.08,774.84,164,-145.34,-159.11,-81,1
1718206921,2024-06-12 17:42,87.09,754.99,774.75,164,-145.34,-159.08,-81,1
1718207221,2024-06-12 17:47,92.03,755.63,775.39,164,-145.34,-158.99,-81,1
1718207521,2024-06-12 17:52,90.91,755.86,775.62,164,-145.34,-159.01,-81,1
1718207821,2024-06-12 17:57,93.16,755.75,775.51,164,-145.34,-158.97,-89,1
1718208421,2024-06-12 18:07,88.86,755.93,775.69,164,-145.34,-159.05,-89,1
1718208722,2024-06-12 18:12,82.92,755.03,774.79,164,-145.34,-159.16,-91,1
1718209022,2024-06-12 18:17,78.50,755.30,775.06,164,-145.34,-159.25,-90,1
1718209322,2024-06-12 18:22,79.27,755.99,775.75,164,-145.34,-159.23,-89,1
1718209623,2024-06-12 18:27,80.35,755.75,775.51,164,-145.34,-159.21,-90,1
1718209923,2024-06-12 18:32,79.40,755.87,775.63,164,-145.34,-159.23,-89,1
1718210523,2024-06-12 18:42,84.78,756.65,776.41,164,-145.34,-159.12,-90,1
1718210823,2024-06-12 18:47,85.66,756.47,776.23,164,-145.34,-159.10,-89,1
1718211123,2024-06-12 18:52,87.17,756.43,776.19,164,-145.34,-159.08,-90,1
1718211423,2024-06-12 18:57,85.22,756.07,775.83,164,-145.34,-159.11,-90,1
1718211723,2024-06-12 19:02,80.82,754.81,774.57,164,-145.34,-159.20,-91,1
1718212023,2024-06-12 19:07,78.31,755.02,774.78,164,-145.34,-159.25,-81,1
1718212323,2024-06-12 19:12,75.88,754.05,773.81,164,-145.34,-159.30,-81,1
1718212623,2024-06-12 19:17,73.03,753.68,773.44,164,-145.34,-159.36,-81,1
1718213223,2024-06-12 19:27,70.88,752.37,772.12,164,-145.34,-159.41,-82,1
1718213523,2024-06-12 19:32,72.31,753.19,772.95,164,-145.34,-159.38,-81,1
1718214123,2024-06-12 19:42,74.91,753.77,773.53,164,-145.34,-159.32,-81,1
1718214423,2024-06-12 19:47,76.68,753.97,773.73,164,-145.34,-159.28,-82,1
1718214723,2024-06-12 19:52,78.89,754.26,774.02,164,-145.34,-159.24,-82,1
1718215023,2024-06-12 19:57,81.08,754.63,774.39,164,-145.34,-159.19,-82,1
1718215324,2024-06-12 20:02,82.81,755.11,774.87,164,-145.34,-159.16,-81,1
1718215624,2024-06-12 20:07,80.50,754.91,774.67,164,-145.34,-159.20,-90,1
1718215924,2024-06-12 20:12,81.21,755.18,774.94,164,-145.34,-159.19,-89,1
1718216224,2024-06-12 20:17,81.82,755.27,775.03,164,-145.34,-159.18,-90,1
1718216524,2024-06-12 20:22,85.01,755.76,775.52,164,-145.34,-159.12,-89,1
1718216824,2024-06-12 20:27,90.76,756.73,776.49,164,-145.34,-159.01,-89,1
1718217124,2024-06-12 20:32,95.14,757.16,776.92,164,-145.34,-158.94,-90,1
1718217424,2024-06-12 20:37,100.00,758.48,778.24,164,-145.34,-158.85,-90,1
1718217724,2024-06-12 20:42,100.00,759.00,778.76,164,-145.34,-158.85,-90,1
1718218024,2024-06-12 20:47,100.00,759.21,778.97,164,-145.34,-158.85,-88,1
1718218324,2024-06-12 20:52,100.00,759.59,779.35,164,-145.34,-158.85,-90,1
1718218624,2024-06-12 20:57,100.00,759.95,779.71,164,-145.34,-158.85,-90,1
1718218924,2024-06-12 21:02,100.00,760.42,780.17,164,-145.34,-158.85,-90,1
1718219224,2024-06-12 21:07,100.00,760.67,780.43,164,-145.34,-158.85,-90,1
1718219524,2024-06-12 21:12,100.00,760.96,780.71,164,-145.34,-158.85,-81,1
1718219824,2024-06-12 21:17,100.00,761.18,780.94,164,-145.34,-158.85,-82,1
1718220124,2024-06-12 21:22,100.00,761.55,781.31,164,-145.34,-158.85,-81,1
1718220424,2024-06-12 21:27,100.00,761.56,781.32,164,-145.34,-158.85,-82,1
1718220725,2024-06-12 21:32,100.00,761.56,781.31,164,-145.34,-158.85,-81,1
1718221025,2024-06-12 21:37,100.00,761.64,781.40,164,-145.34,-158.85,-81,1
1718221325,2024-06-12 21:42,100.00,761.98,781.74,164,-145.34,-158.85,-81,1
1718221625,2024-06-12 21:47,100.00,762.12,781.88,164,-145.34,-158.85,-82,1
1718221925,2024-06-12 21:52,100.00,762.21,781.97,164,-145.34,-158.85,-81,1
1718222225,2024-06-12 21:57,100.00,762.32,782.08,164,-145.34,-158.85,-82,1
1718222525,2024-06-12 22:02,100.00,762.73,782.49,164,-145.34,-158.85,-81,1
1718222825,2024-06-12 22:07,100.00,762.68,782.44,164,-145.34,-158.85,-81,1
1718223125,2024-06-12 22:12,100.00,762.84,782.60,164,-145.34,-158.85,-89,1
1718223425,2024-06-12 22:17,100.00,762.92,782.68,164,-145.34,-158.85,-90,1
1718223725,2024-06-12 22:22,100.00,763.01,782.77,164,-145.34,-158.85,-90,1
1718224025,2024-06-12 22:27,100.00,763.23,782.99,164,-145.34,-158.85,-89,1
1718224325,2024-06-12 22:32,100.00,763.34,783.09,164,-145.34,-158.85,-89,1
1718224625,2024-06-12 22:37,100.00,763.35,783.11,164,-145.34,-158.85,-90,1
1718224925,2024-06-12 22:42,100.00,763.48,783.24,164,-145.34,-158.85,-90,1
1718225225,2024-06-12 22:47,100.00,763.61,783.37,164,-145.34,-158.85,-91,1
1718225525,2024-06-12 22:52,100.00,763.84,783.60,164,-145.34,-158.85,-89,1
1718225825,2024-06-12 22:57,100.00,763.99,783.75,164,-145.34,-158.85,-91,1
1718226125,2024-06-12 23:02,100.00,764.18,783.94,164,-145.34,-158.85,-90,1
1718226426,2024-06-12 23:07,100.00,764.41,784.17,164,-145.34,-158.85,-90,1
1718226726,2024-06-12 23:12,100.00,764.36,784.12,164,-145.34,-158.85,-82,1
1718227026,2024-06-12 23:17,100.00,764.57,784.33,164,-145.34,-158.85,-82,1
1718227326,2024-06-12 23:22,100.00,764.56,784.32,164,-145.34,-158.85,-82,1
1718227626,2024-06-12 23:27,100.00,764.78,784.54,164,-145.34,-158.85,-82,1
1718227926,2024-06-12 23:32,100.00,764.80,784.56,164,-145.34,-158.85,-82,1
1718228226,2024-06-12 23:37,100.00,764.86,784.62,164,-145.34,-158.85,-82,1
1718228526,2024-06-12 23:42,100.00,764.99,784.75,164,-145.34,-158.85,-82,1
1718228826,2024-06-12 23:47,100.00,765.07,784.83,164,-145.34,-158.85,-82,1
1718229126,2024-06-12 23:52,100.00,765.28,785.04,164,-145.34,-158.85,-82,1
1718229426,2024-06-12 23:57,100.00,765.35,785.11,164,-145.34,-158.85,-82,1