1718229726,2024-06-13 00:02,100.00,765.63,785.39,164,-145.34,-158.85,-82,1
1718230026,2024-06-13 00:07,100.00,765.57,785.33,164,-145.34,-158.85,-82,1
1718230326,2024-06-13 00:12,100.00,765.60,785.35,164,-145.34,-158.85,-82,1
1718230626,2024-06-13 00:17,100.00,765.49,785.25,164,-145.34,-158.85,-91,1
1718230926,2024-06-13 00:22,100.00,765.49,785.25,164,-145.34,-158.85,-90,1
1718231226,2024-06-13 00:27,100.00,765.46,785.22,164,-145.34,-158.85,-90,1
1718231526,2024-06-13 00:32,100.00,765.52,785.28,164,-145.34,-158.85,-91,1
1718231826,2024-06-13 00:37,100.00,765.48,785.24,164,-145.34,-158.85,-91,1
1718232126,2024-06-13 00:42,100.00,765.66,785.42,164,-145.34,-158.85,-91,1
1718232427,2024-06-13 00:47,100.00,765.73,785.49,164,-145.34,-158.85,-90,1
1718232727,2024-06-13 00:52,100.00,765.78,785.54,164,-145.34,-158.85,-92,1
1718233027,2024-06-13 00:57,100.00,765.85,785.61,164,-145.34,-158.85,-90,1
1718233327,2024-06-13 01:02,100.00,766.27,786.03,164,-145.34,-158.85,-91,1
1718233627,2024-06-13 01:07,100.00,766.08,785.84,164,-145.34,-158.85,-90,1
1718233927,2024-06-13 01:12,100.00,765.98,785.74,164,-145.34,-158.85,-90,1
1718234227,2024-06-13 01:17,100.00,766.03,785.79,164,-145.34,-158.85,-82,1
1718234527,2024-06-13 01:22,100.00,766.19,785.95,164,-145.34,-158.85,-82,1
1718234827,2024-06-13 01:27,100.00,766.26,786.02,164,-145.34,-158.85,-82,1
1718235127,2024-06-13 01:32,100.00,766.14,785.90,164,-145.34,-158.85,-82,1
1718235427,2024-06-13 01:37,100.00,766.23,785.99,164,-145.34,-158.85,-82,1
1718235727,2024-06-13 01:42,100.00,766.27,786.03,164,-145.34,-158.85,-82,1
1718236027,2024-06-13 01:47,100.00,766.45,786.21,164,-145.34,-158.85,-82,1
1718236327,2024-06-13 01:52,100.00,766.33,786.09,164,-145.34,-158.85,-82,1
1718236627,2024-06-13 01:57,100.00,766.56,786.32,164,-145.34,-158.85,-82,1
1718236927,2024-06-13 02:02,100.00,766.87,786.62,164,-145.34,-158.85,-82,1
1718237227,2024-06-13 02:07,100.00,766.99,786.74,164,-145.34,-158.85,-82,1
1718237527,2024-06-13 02:12,100.00,767.52,787.28,164,-145.34,-158.85,-82,1
1718237827,2024-06-13 02:17,100.00,767.65,787.41,164,-145.34,-158.85,-82,1
1718238127,2024-06-13 02:22,100.00,767.42,787.18,164,-145.34,-158.85,-91,1
1718238428,2024-06-13 02:27,100.00,767.49,787.25,164,-145.34,-158.85,-90,1
1718238728,2024-06-13 02:32,100.00,767.57,787.33,164,-145.34,-158.85,-91,1
1718239028,2024-06-13 02:37,100.00,767.35,787.11,164,-145.34,-158.85,-90,1
1718239328,2024-06-13 02:42,100.00,767.44,787.19,164,-145.34,-158.85,-92,1
1718239628,2024-06-13 02:47,100.00,767.26,787.02,164,-145.34,-158.85,-91,1
1718239928,2024-06-13 02:52,100.00,767.19,786.95,164,-145.34,-158.85,-91,1
1718240228,2024-06-13 02:57,100.00,767.29,787.05,164,-145.34,-158.85,-90,1
1718240528,2024-06-13 03:02,100.00,767.57,787.33,164,-145.34,-158.85,-90,1
1718240828,2024-06-13 03:07,100.00,767.56,787.32,164,-145.34,-158.85,-90,1
1718241128,2024-06-13 03:12,100.00,767.86,787.62,164,-145.34,-158.85,-90,1
1718241428,2024-06-13 03:17,100.00,767.75,787.51,164,-145.34,-158.85,-90,1
1718241728,2024-06-13 03:22,100.00,767.76,787.52,164,-145.34,-158.85,-89,1
1718242028,2024-06-13 03:27,100.00,768.12,787.88,164,-145.34,-158.85,-82,1
1718242328,2024-06-13 03:32,100.00,768.22,787.97,164,-145.34,-158.85,-82,1
1718242628,2024-06-13 03:37,100.00,768.47,788.23,164,-145.34,-158.85,-81,1
1718242928,2024-06-13 03:42,100.00,768.42,788.18,164,-145.34,-158.85,-82,1
1718243228,2024-06-13 03:47,100.00,768.48,788.24,164,-145.34,-158.85,-81,1
1718243528,2024-06-13 03:52,100.00,768.29,788.05,164,-145.34,-158.85,-82,1
1718243828,2024-06-13 03:57,100.00,768.06,787.82,164,-145.34,-158.85,-81,1
1718244128,2024-06-13 04:02,100.00,768.12,787.88,164,-145.34,-158.85,-81,1
1718244429,2024-06-13 04:07,100.00,768.49,788.25,164,-145.34,-158.85,-81,1
1718244729,2024-06-13 04:12,100.00,768.67,788.43,164,-145.34,-158.85,-82,1
1718245029,2024-06-13 04:17,100.00,768.53,788.29,164,-145.34,-158.85,-81,1
1718245329,2024-06-13 04:22,100.00,768.43,788.19,164,-145.34,-158.85,-81,1
1718245629,2024-06-13 04:27,100.00,768.34,788.10,164,-145.34,-158.85,-90,1
1718245929,2024-06-13 04:32,100.00,768.31,788.06,164,-145.34,-158.85,-90,1
1718246229,2024-06-13 04:37,100.00,768.56,788.32,164,-145.34,-158.85,-90,1
1718246529,2024-06-13 04:42,100.00,768.55,788.31,164,-145.34,-158.85,-91,1
1718246829,2024-06-13 04:47,100.00,768.40,788.16,164,-145.34,-158.85,-90,1
1718247130,2024-06-13 04:52,100.00,768.73,788.49,164,-145.34,-158.85,-90,1
1718247430,2024-06-13 04:57,100.00,768.29,788.05,164,-145.34,-158.85,-90,1
1718247730,2024-06-13 05:02,100.00,768.16,787.92,164,-145.34,-158.85,-90,1
1718248030,2024-06-13 05:07,100.00,768.19,787.95,164,-145.34,-158.85,-90,1
1718248330,2024-06-13 05:12,100.00,767.49,787.25,164,-145.34,-158.85,-90,1
1718248630,2024-06-13 05:17,100.00,767.08,786.84,164,-145.34,-158.85,-91,1
1718248930,2024-06-13 05:22,100.00,767.39,787.15,164,-145.34,-158.85,-91,1
1718249230,2024-06-13 05:27,100.00,767.52,787.28,164,-145.34,-158.85,-91,1
1718249530,2024-06-13 05:32,100.00,768.13,787.89,164,-145.34,-158.85,-82,1
1718249830,2024-06-13 05:37,100.00,767.86,787.62,164,-145.34,-158.85,-81,1
1718250131,2024-06-13 05:42,100.00,767.31,787.07,164,-145.34,-158.85,-81,1
1718250431,2024-06-13 05:47,100.00,767.75,787.50,164,-145.34,-158.85,-81,1
1718250731,2024-06-13 05:52,100.00,767.58,787.34,164,-145.34,-158.85,-82,1
1718251031,2024-06-13 05:57,100.00,766.79,786.55,164,-145.34,-158.85,-81,1
1718251331,2024-06-13 06:02,100.00,766.12,785.88,164,-145.34,-158.85,-81,1
1718251631,2024-06-13 06:07,100.00,765.80,785.56,164,-145.34,-158.85,-82,1
1718251931,2024-06-13 06:12,100.00,765.58,785.34,164,-145.34,-158.85,-82,1
1718252231,2024-06-13 06:17,100.00,764.89,784.65,164,-145.34,-158.85,-82,1
1718252531,2024-06-13 06:22,100.00,764.22,783.97,164,-145.34,-158.85,-82,1
1718252831,2024-06-13 06:27,100.00,763.91,783.66,164,-145.34,-158.85,-81,1
1718253131,2024-06-13 06:32,100.00,763.44,783.20,164,-145.34,-158.85,-82,1
1718253431,2024-06-13 06:37,100.00,763.68,783.44,164,-145.34,-158.85,-88,1
1718253731,2024-06-13 06:42,100.00,762.87,782.62,164,-145.34,-158.85,-88,1
1718254031,2024-06-13 06:47,100.00,762.23,781.99,164,-145.34,-158.85,-88,1
1718254331,2024-06-13 06:52,100.00,761.85,781.61,164,-145.34,-158.85,-89,1
1718254631,2024-06-13 06:57,100.00,761.69,781.45,164,-145.34,-158.85,-89,1
1718254931,2024-06-13 07:02,100.00,761.34,781.10,164,-145.34,-158.85,-89,1
1718255231,2024-06-13 07:07,100.00,761.67,781.43,164,-145.34,-158.85,-89,1
1718255531,2024-06-13 07:12,100.00,761.56,781.32,164,-145.34,-158.85,-89,1
1718255832,2024-06-13 07:17,100.00,761.83,781.59,164,-145.34,-158.85,-89,1
1718256132,2024-06-13 07:22,100.00,761.12,780.88,164,-145.34,-158.85,-90,1
1718256432,2024-06-13 07:27,100.00,760.97,780.73,164,-145.34,-158.85,-90,1
1718256732,2024-06-13 07:32,100.00,760.70,780.46,164,-145.34,-158.85,-89,1
1718257032,2024-06-13 07:37,100.00,760.75,780.51,164,-145.34,-158.85,-92,1
1718257332,2024-06-13 07:42,100.00,760.35,780.11,164,-145.34,-158.85,-82,1
1718257632,2024-06-13 07:47,100.00,760.52,780.28,164,-145.34,-158.85,-82,1
1718257932,2024-06-13 07:52,100.00,759.57,779.33,164,-145.34,-158.85,-82,1
1718258232,2024-06-13 07:57,100.00,759.98,779.73,164,-145.34,-158.85,-82,1
1718258532,2024-06-13 08:02,100.00,759.72,779.48,164,-145.34,-158.85,-84,1
1718258832,2024-06-13 08:07,100.00,758.98,778.74,164,-145.34,-158.85,-83,1
1718259132,2024-06-13 08:12,100.00,758.90,778.66,164,-145.34,-158.85,-83,1
1718259432,2024-06-13 08:17,100.00,758.38,778.14,164,-145.34,-158.85,-81,1
1718259732,2024-06-13 08:22,100.00,758.41,778.17,164,-145.34,-158.85,-80,1
1718260032,2024-06-13 08:27,100.00,758.99,778.75,164,-145.34,-158.85,-83,1
1718260332,2024-06-13 08:32,100.00,758.07,777.83,164,-145.34,-158.85,-80,1
1718260632,2024-06-13 08:37,100.00,757.98,777.74,164,-145.34,-158.85,-83,1
1718260932,2024-06-13 08:42,100.00,757.58,777.34,164,-145.34,-158.85,-82,1
1718261233,2024-06-13 08:47,100.00,757.39,777.15,164,-145.34,-158.85,-91,1
1718261533,2024-06-13 08:52,100.00,757.21,776.97,164,-145.34,-158.85,-90,1
1718261833,2024-06-13 08:57,100.00,757.07,776.83,164,-145.34,-158.85,-92,1
1718262133,2024-06-13 09:02,100.00,756.99,776.75,164,-145.34,-158.85,-92,1
1718262433,2024-06-13 09:07,100.00,756.77,776.53,164,-145.34,-158.85,-94,1
1718262733,2024-06-13 09:12,100.00,756.63,776.39,164,-145.34,-158.85,-93,1
1718263033,2024-06-13 09:17,100.00,756.38,776.14,164,-145.34,-158.85,-91,1
1718263633,2024-06-13 09:27,100.00,755.95,775.71,164,-145.34,-158.85,-91,1
1718264234,2024-06-13 09:37,100.00,755.04,774.80,164,-145.34,-158.85,-92,1
1718264534,2024-06-13 09:42,99.11,755.49,775.25,164,-145.34,-158.87,-92,1
1718264834,2024-06-13 09:47,98.83,755.46,775.22,164,-145.34,-158.87,-91,1
1718265134,2024-06-13 09:52,99.38,755.35,775.11,164,-145.34,-158.86,-92,1
1718265435,2024-06-13 09:57,100.00,755.73,775.49,164,-145.34,-158.85,-91,1
1718265735,2024-06-13 10:02,100.00,756.11,775.87,164,-145.34,-158.85,-81,1
1718266035,2024-06-13 10:07,96.90,755.46,775.22,164,-145.34,-158.91,-80,1
1718266335,2024-06-13 10:12,100.00,756.19,775.94,164,-145.34,-158.85,-81,1
1718266635,2024-06-13 10:17,100.00,756.35,776.11,164,-145.34,-158.85,-84,1
1718266935,2024-06-13 10:22,100.00,756.39,776.15,164,-145.34,-158.85,-83,1
1718267235,2024-06-13 10:27,94.18,755.35,775.11,164,-145.34,-158.95,-81,1
1718267835,2024-06-13 10:37,90.88,755.71,775.47,164,-145.34,-159.01,-82,1
1718268135,2024-06-13 10:42,87.32,755.45,775.21,164,-145.34,-159.07,-83,1
1718268435,2024-06-13 10:47,81.41,755.49,775.25,164,-145.34,-159.19,-83,1
1718268735,2024-06-13 10:52,81.99,754.52,774.28,164,-145.34,-159.18,-82,1
1718269035,2024-06-13 10:57,81.92,754.67,774.43,164,-145.34,-159.18,-82,1
1718269335,2024-06-13 11:02,78.00,754.40,774.16,164,-145.34,-159.26,-82,1
1718269635,2024-06-13 11:07,76.11,754.62,774.38,164,-145.34,-159.30,-90,1
1718269935,2024-06-13 11:12,78.99,754.70,774.46,164,-145.34,-159.24,-88,1
1718270235,2024-06-13 11:17,84.26,754.72,774.47,164,-145.34,-159.13,-89,1
1718270536,2024-06-13 11:22,85.55,754.97,774.73,164,-145.34,-159.11,-92,1
1718270836,2024-06-13 11:27,87.46,754.60,774.36,164,-145.34,-159.07,-89,1
1718271136,2024-06-13 11:32,90.81,754.37,774.13,164,-145.34,-159.01,-91,1
1718271436,2024-06-13 11:37,93.29,754.45,774.21,164,-145.34,-158.97,-90,1
1718271736,2024-06-13 11:42,96.08,754.59,774.35,164,-145.34,-158.92,-91,1
1718272036,2024-06-13 11:47,97.73,754.90,774.66,164,-145.34,-158.89,-91,1
1718272336,2024-06-13 11:52,100.00,754.12,773.88,164,-145.34,-158.85,-91,1
1718272636,2024-06-13 11:57,100.00,754.75,774.51,164,-145.34,-158.85,-93,1
1718273837,2024-06-13 12:17,80.40,754.93,774.69,164,-145.34,-159.21,-91,1
1718274137,2024-06-13 12:22,76.39,754.91,774.67,164,-145.34,-159.29,-84,1
1718274437,2024-06-13 12:27,73.38,754.85,774.61,164,-145.34,-159.35,-84,1
1718274737,2024-06-13 12:32,72.24,754.49,774.25,164,-145.34,-159.38,-86,1
1718275037,2024-06-13 12:37,69.21,754.22,773.98,164,-145.34,-159.45,-84,1
1718275337,2024-06-13 12:42,69.94,754.15,773.90,164,-145.34,-159.43,-84,1
1718275638,2024-06-13 12:47,67.55,754.15,773.91,164,-145.34,-159.49,-83,1
1718275938,2024-06-13 12:52,67.64,754.38,774.14,164,-145.34,-159.48,-85,1
1718276238,2024-06-13 12:57,68.65,753.95,773.71,164,-145.34,-159.46,-85,1
1718276538,2024-06-13 13:02,67.71,754.11,773.87,164,-145.34,-159.48,-83,1
1718276838,2024-06-13 13:07,66.27,753.71,773.47,164,-145.34,-159.52,-83,1
1718277138,2024-06-13 13:12,65.15,753.45,773.21,164,-145.34,-159.54,-84,1
1718277438,2024-06-13 13:17,65.10,753.59,773.35,164,-145.34,-159.55,-85,1
1718277738,2024-06-13 13:22,62.25,752.92,772.68,164,-145.34,-159.62,-95,1
1718278339,2024-06-13 13:32,61.60,753.38,773.14,164,-145.34,-159.63,-91,1
1718278639,2024-06-13 13:37,62.30,753.39,773.15,164,-145.34,-159.62,-91,1
1718278939,2024-06-13 13:42,63.23,753.67,773.43,164,-145.34,-159.59,-90,1
1718279239,2024-06-13 13:47,62.29,753.37,773.13,164,-145.34,-159.62,-91,1
1718279839,2024-06-13 13:57,66.84,753.47,773.23,164,-145.34,-159.50,-92,1
1718280139,2024-06-13 14:02,69.55,753.98,773.74,164,-145.34,-159.44,-90,1
1718280439,2024-06-13 14:07,72.82,754.13,773.89,164,-145.34,-159.37,-89,1
1718280739,2024-06-13 14:12,74.82,754.43,774.19,164,-145.34,-159.32,-91,1
1718281039,2024-06-13 14:17,79.39,754.57,774.33,164,-145.34,-159.23,-93,1
1718281339,2024-06-13 14:22,81.86,755.55,775.31,164,-145.34,-159.18,-93,1
1718281639,2024-06-13 14:27,83.31,755.07,774.83,164,-145.34,-159.15,-83,1
1718281939,2024-06-13 14:32,81.84,754.42,774.18,164,-145.34,-159.18,-80,1
1718282239,2024-06-13 14:37,75.06,754.56,774.32,164,-145.34,-159.32,-82,1
1718282539,2024-06-13 14:42,72.42,754.72,774.48,164,-145.34,-159.38,-82,1
1718283145,2024-06-13 14:52,78.40,755.56,775.32,164,-145.34,-159.25,-82,1
1718283446,2024-06-13 14:57,79.70,755.34,775.10,164,-145.34,-159.22,-83,1
1718283746,2024-06-13 15:02,76.67,754.70,774.45,164,-145.34,-159.28,-84,1
1718284046,2024-06-13 15:07,74.51,754.59,774.35,164,-145.34,-159.33,-84,1
1718284346,2024-06-13 15:12,71.63,754.98,774.74,164,-145.34,-159.39,-84,1
1718284646,2024-06-13 15:17,72.70,754.94,774.70,164,-145.34,-159.37,-82,1
1718284946,2024-06-13 15:22,72.68,755.04,774.80,164,-145.34,-159.37,-82,1
1718285246,2024-06-13 15:27,77.43,755.36,775.12,164,-145.34,-159.27,-92,1
1718285546,2024-06-13 15:32,77.18,755.36,775.12,164,-145.34,-159.27,-91,1
1718285846,2024-06-13 15:37,76.41,754.61,774.37,164,-145.34,-159.29,-91,1
1718286146,2024-06-13 15:42,79.45,755.41,775.17,164,-145.34,-159.23,-92,1
1718287046,2024-06-13 15:57,82.43,755.97,775.73,164,-145.34,-159.17,-90,1
1718287346,2024-06-13 16:02,81.70,756.21,775.97,164,-145.34,-159.18,-92,1
1718287646,2024-06-13 16:07,87.63,756.23,775.99,164,-145.34,-159.07,-92,1
1718287946,2024-06-13 16:12,83.02,755.86,775.62,164,-145.34,-159.16,-91,1
1718288247,2024-06-13 16:17,89.76,756.26,776.02,164,-145.34,-159.03,-91,1
1718288547,2024-06-13 16:22,93.21,756.69,776.45,164,-145.34,-158.97,-92,1
1718288847,2024-06-13 16:27,89.76,756.06,775.82,164,-145.34,-159.03,-91,1
1718289147,2024-06-13 16:32,83.02,755.33,775.09,164,-145.34,-159.16,-82,1
1718289447,2024-06-13 16:37,87.75,756.02,775.78,164,-145.34,-159.07,-83,1
1718289747,2024-06-13 16:42,90.44,755.80,775.56,164,-145.34,-159.02,-83,1
1718290047,2024-06-13 16:47,96.86,756.18,775.93,164,-145.34,-158.91,-82,1
1718290347,2024-06-13 16:52,100.00,756.06,775.81,164,-145.34,-158.85,-83,1
1718290647,2024-06-13 16:57,97.83,756.49,776.24,164,-145.34,-158.89,-83,1
1718290947,2024-06-13 17:02,93.14,756.05,775.81,164,-145.34,-158.97,-83,1
1718291247,2024-06-13 17:07,90.09,755.92,775.68,164,-145.34,-159.02,-83,1
1718291547,2024-06-13 17:12,91.21,756.21,775.97,164,-145.34,-159.00,-83,1
1718291847,2024-06-13 17:17,89.42,756.26,776.01,164,-145.34,-159.04,-83,1
1718292147,2024-06-13 17:22,89.41,756.22,775.98,164,-145.34,-159.04,-83,1
1718292447,2024-06-13 17:27,86.28,755.78,775.54,164,-145.34,-159.09,-83,1
1718292747,2024-06-13 17:32,85.63,756.44,776.20,164,-145.34,-159.11,-92,1
1718293047,2024-06-13 17:37,85.82,756.07,775.83,164,-145.34,-159.10,-92,1
1718293348,2024-06-13 17:42,88.80,756.73,776.49,164,-145.34,-159.05,-92,1
1718293648,2024-06-13 17:47,88.91,756.28,776.04,164,-145.34,-159.04,-92,1
1718293948,2024-06-13 17:52,90.80,756.74,776.50,164,-145.34,-159.01,-92,1
1718294249,2024-06-13 17:57,86.94,756.77,776.53,164,-145.34,-159.08,-93,1
1718294549,2024-06-13 18:02,83.06,756.43,776.19,164,-145.34,-159.15,-93,1
1718294849,2024-06-13 18:07,80.81,756.64,776.40,164,-145.34,-159.20,-91,1
1718295149,2024-06-13 18:12,85.23,757.08,776.84,164,-145.34,-159.11,-93,1
1718295450,2024-06-13 18:17,89.18,757.53,777.28,164,-145.34,-159.04,-92,1
1718295750,2024-06-13 18:22,88.64,757.72,777.48,164,-145.34,-159.05,-92,1
1718296350,2024-06-13 18:32,99.37,757.80,777.56,164,-145.34,-158.86,-92,1
1718296650,2024-06-13 18:37,100.00,758.68,778.44,164,-145.34,-158.85,-91,1
1718296951,2024-06-13 18:42,100.00,758.42,778.18,164,-145.34,-158.85,-92,1
1718297251,2024-06-13 18:47,100.00,758.95,778.71,164,-145.34,-158.85,-92,1
1718297551,2024-06-13 18:52,100.00,758.81,778.57,164,-145.34,-158.85,-84,1
1718297851,2024-06-13 18:57,100.00,758.61,778.37,164,-145.34,-158.85,-84,1
1718298151,2024-06-13 19:02,100.00,758.44,778.20,164,-145.34,-158.85,-83,1
1718298452,2024-06-13 19:07,100.00,758.15,777.91,164,-145.34,-158.85,-83,1
1718298752,2024-06-13 19:12,100.00,757.84,777.60,164,-145.34,-158.85,-81,1
1718299052,2024-06-13 19:17,100.00,758.01,777.77,164,-145.34,-158.85,-84,1
1718299352,2024-06-13 19:22,100.00,758.02,777.78,164,-145.34,-158.85,-81,1
1718299652,2024-06-13 19:27,100.00,757.69,777.45,164,-145.34,-158.85,-81,1
1718299952,2024-06-13 19:32,100.00,757.71,777.47,164,-145.34,-158.85,-81,1
1718300252,2024-06-13 19:37,100.00,756.82,776.58,164,-145.34,-158.85,-83,1
1718300552,2024-06-13 19:42,100.00,757.35,777.10,164,-145.34,-158.85,-83,1
1718300852,2024-06-13 19:47,100.00,757.78,777.54,164,-145.34,-158.85,-83,1
1718301152,2024-06-13 19:52,100.00,757.35,777.11,164,-145.34,-158.85,-83,1
1718301452,2024-06-13 19:57,100.00,756.88,776.64,164,-145.34,-158.85,-91,1
1718301752,2024-06-13 20:02,100.00,756.36,776.12,164,-145.34,-158.85,-91,1
1718302052,2024-06-13 20:07,100.00,757.10,776.86,164,-145.34,-158.85,-91,1
1718302352,2024-06-13 20:12,100.00,757.46,777.22,164,-145.34,-158.85,-92,1
1718302652,2024-06-13 20:17,100.00,758.14,777.90,164,-145.34,-158.85,-92,1
1718302952,2024-06-13 20:22,100.00,758.76,778.52,164,-145.34,-158.85,-92,1
1718303252,2024-06-13 20:27,100.00,759.41,779.17,164,-145.34,-158.85,-91,1
1718303553,2024-06-13 20:32,100.00,759.84,779.60,164,-145.34,-158.85,-93,1
1718303853,2024-06-13 20:37,100.00,760.17,779.93,164,-145.34,-158.85,-93,1
1718304153,2024-06-13 20:42,100.00,760.37,780.13,164,-145.34,-158.85,-92,1
1718304453,2024-06-13 20:47,100.00,760.56,780.32,164,-145.34,-158.85,-92,1
1718304753,2024-06-13 20:52,100.00,760.88,780.64,164,-145.34,-158.85,-91,1
1718305053,2024-06-13 20:57,100.00,761.09,780.85,164,-145.34,-158.85,-92,1
1718305353,2024-06-13 21:02,100.00,761.21,780.97,164,-145.34,-158.85,-92,1
1718305653,2024-06-13 21:07,100.00,761.56,781.32,164,-145.34,-158.85,-81,1
1718305954,2024-06-13 21:12,100.00,761.96,781.72,164,-145.34,-158.85,-81,1
1718306254,2024-06-13 21:17,100.00,762.01,781.77,164,-145.34,-158.85,-81,1
1718306554,2024-06-13 21:22,100.00,762.25,782.01,164,-145.34,-158.85,-83,1
1718306854,2024-06-13 21:27,100.00,762.41,782.17,164,-145.34,-158.85,-83,1
1718307154,2024-06-13 21:32,100.00,762.49,782.24,164,-145.34,-158.85,-83,1
1718307454,2024-06-13 21:37,100.00,762.68,782.44,164,-145.34,-158.85,-84,1
1718307754,2024-06-13 21:42,100.00,762.87,782.63,164,-145.34,-158.85,-83,1
1718308054,2024-06-13 21:47,100.00,762.96,782.72,164,-145.34,-158.85,-84,1
1718308354,2024-06-13 21:52,100.00,762.95,782.71,164,-145.34,-158.85,-84,1
1718308654,2024-06-13 21:57,100.00,763.03,782.79,164,-145.34,-158.85,-83,1
1718308954,2024-06-13 22:02,100.00,763.32,783.08,164,-145.34,-158.85,-83,1
1718309557,2024-06-13 22:12,100.00,763.50,783.26,164,-145.34,-158.85,-91,1
1718309857,2024-06-13 22:17,100.00,763.88,783.64,164,-145.34,-158.85,-93,1
1718310157,2024-06-13 22:22,100.00,764.02,783.78,164,-145.34,-158.85,-93,1
1718310457,2024-06-13 22:27,100.00,763.91,783.67,164,-145.34,-158.85,-92,1
1718310759,2024-06-13 22:32,100.00,764.17,783.93,164,-145.34,-158.85,-93,1
1718311059,2024-06-13 22:37,100.00,764.01,783.76,164,-145.34,-158.85,-92,1
1718311359,2024-06-13 22:42,100.00,763.86,783.62,164,-145.34,-158.85,-92,1
1718311659,2024-06-13 22:47,100.00,763.71,783.46,164,-145.34,-158.85,-93,1
1718311959,2024-06-13 22:52,100.00,763.57,783.33,164,-145.34,-158.85,-93,1
1718312259,2024-06-13 22:57,100.00,763.65,783.41,164,-145.34,-158.85,-93,1
1718312559,2024-06-13 23:02,100.00,763.73,783.49,164,-145.34,-158.85,-92,1
1718312859,2024-06-13 23:07,100.00,763.87,783.63,164,-145.34,-158.85,-90,1
1718313159,2024-06-13 23:12,100.00,764.34,784.10,164,-145.34,-158.85,-83,1
1718313459,2024-06-13 23:17,100.00,763.92,783.68,164,-145.34,-158.85,-83,1
1718313759,2024-06-13 23:22,100.00,763.86,783.62,164,-145.34,-158.85,-83,1
1718314059,2024-06-13 23:27,100.00,764.18,783.93,164,-145.34,-158.85,-84,1
1718314359,2024-06-13 23:32,100.00,764.02,783.78,164,-145.34,-158.85,-83,1
1718314659,2024-06-13 23:37,100.00,763.88,783.64,164,-145.34,-158.85,-84,1
1718314959,2024-06-13 23:42,100.00,763.76,783.52,164,-145.34,-158.85,-84,1
1718315259,2024-06-13 23:47,100.00,764.05,783.80,164,-145.34,-158.85,-83,1
1718315559,2024-06-13 23:52,100.00,764.03,783.79,164,-145.34,-158.85,-84,1
1718315859,2024-06-13 23:57,100.00,764.07,783.83,164,-145.34,-158.85,-84,1