1718316160,2024-06-14 00:02,100.00,764.09,783.84,164,-145.34,-158.85,-84,1
1718316460,2024-06-14 00:07,100.00,764.27,784.03,164,-145.34,-158.85,-84,1
1718316760,2024-06-14 00:12,100.00,764.34,784.10,164,-145.34,-158.85,-92,1
1718317060,2024-06-14 00:17,100.00,764.42,784.18,164,-145.34,-158.85,-93,1
1718317360,2024-06-14 00:22,100.00,764.35,784.11,164,-145.34,-158.85,-93,1
1718317660,2024-06-14 00:27,100.00,764.33,784.09,164,-145.34,-158.85,-92,1
1718317960,2024-06-14 00:32,100.00,764.45,784.20,164,-145.34,-158.85,-92,1
1718318260,2024-06-14 00:37,100.00,764.49,784.25,164,-145.34,-158.85,-92,1
1718318860,2024-06-14 00:47,100.00,764.15,783.91,164,-145.34,-158.85,-93,1
1718319160,2024-06-14 00:52,100.00,764.29,784.05,164,-145.34,-158.85,-91,1
1718319461,2024-06-14 00:57,100.00,764.23,783.98,164,-145.34,-158.85,-93,1
1718319761,2024-06-14 01:02,100.00,764.05,783.81,164,-145.34,-158.85,-91,1
1718320061,2024-06-14 01:07,100.00,763.93,783.69,164,-145.34,-158.85,-92,1
1718320361,2024-06-14 01:12,100.00,763.92,783.67,164,-145.34,-158.85,-92,1
1718320661,2024-06-14 01:17,100.00,764.35,784.11,164,-145.34,-158.85,-92,1
1718320961,2024-06-14 01:22,100.00,764.23,783.98,164,-145.34,-158.85,-93,1
1718321261,2024-06-14 01:27,100.00,764.12,783.88,164,-145.34,-158.85,-83,1
1718321561,2024-06-14 01:32,100.00,764.19,783.95,164,-145.34,-158.85,-84,1
1718321861,2024-06-14 01:37,100.00,763.96,783.72,164,-145.34,-158.85,-84,1
1718322161,2024-06-14 01:42,100.00,764.20,783.96,164,-145.34,-158.85,-84,1
1718322462,2024-06-14 01:47,100.00,764.75,784.51,164,-145.34,-158.85,-83,1
1718322762,2024-06-14 01:52,100.00,764.76,784.52,164,-145.34,-158.85,-84,1
1718323062,2024-06-14 01:57,100.00,764.67,784.43,164,-145.34,-158.85,-83,1
1718323362,2024-06-14 02:02,100.00,765.16,784.92,164,-145.34,-158.85,-83,1
1718323662,2024-06-14 02:07,100.00,765.36,785.12,164,-145.34,-158.85,-83,1
1718323962,2024-06-14 02:12,100.00,765.48,785.24,164,-145.34,-158.85,-83,1
1718324262,2024-06-14 02:17,100.00,765.87,785.63,164,-145.34,-158.85,-82,1
1718324562,2024-06-14 02:22,100.00,766.09,785.85,164,-145.34,-158.85,-83,1
1718324862,2024-06-14 02:27,100.00,766.16,785.92,164,-145.34,-158.85,-83,1
1718325162,2024-06-14 02:32,100.00,766.21,785.97,164,-145.34,-158.85,-91,1
1718325462,2024-06-14 02:37,100.00,766.57,786.33,164,-145.34,-158.85,-93,1
1718325762,2024-06-14 02:42,100.00,766.48,786.24,164,-145.34,-158.85,-92,1
1718326062,2024-06-14 02:47,100.00,766.15,785.91,164,-145.34,-158.85,-93,1
1718326362,2024-06-14 02:52,100.00,766.46,786.22,164,-145.34,-158.85,-93,1
1718326662,2024-06-14 02:57,100.00,766.39,786.14,164,-145.34,-158.85,-92,1
1718326962,2024-06-14 03:02,100.00,766.49,786.25,164,-145.34,-158.85,-93,1
1718327262,2024-06-14 03:07,100.00,766.40,786.16,164,-145.34,-158.85,-93,1
1718327563,2024-06-14 03:12,100.00,766.63,786.39,164,-145.34,-158.85,-92,1
1718327863,2024-06-14 03:17,100.00,766.60,786.36,164,-145.34,-158.85,-92,1
1718328163,2024-06-14 03:22,100.00,766.89,786.65,164,-145.34,-158.85,-93,1
1718328463,2024-06-14 03:27,100.00,766.89,786.65,164,-145.34,-158.85,-93,1
1718328763,2024-06-14 03:32,100.00,766.72,786.48,164,-145.34,-158.85,-92,1
1718329063,2024-06-14 03:37,100.00,766.77,786.53,164,-145.34,-158.85,-92,1
1718329363,2024-06-14 03:42,100.00,766.88,786.64,164,-145.34,-158.85,-93,1
1718329663,2024-06-14 03:47,100.00,766.85,786.61,164,-145.34,-158.85,-92,1
1718329963,2024-06-14 03:52,100.00,767.04,786.80,164,-145.34,-158.85,-93,1
1718330263,2024-06-14 03:57,100.00,767.29,787.05,164,-145.34,-158.85,-93,1
1718330563,2024-06-14 04:02,100.00,767.50,787.26,164,-145.34,-158.85,-93,1
1718330863,2024-06-14 04:07,100.00,767.47,787.23,164,-145.34,-158.85,-92,1
1718331163,2024-06-14 04:12,100.00,767.42,787.18,164,-145.34,-158.85,-92,1
1718331463,2024-06-14 04:17,100.00,767.40,787.16,164,-145.34,-158.85,-92,1
1718331763,2024-06-14 04:22,100.00,767.33,787.09,164,-145.34,-158.85,-82,1
1718332063,2024-06-14 04:27,100.00,767.38,787.14,164,-145.34,-158.85,-81,1
1718332364,2024-06-14 04:32,100.00,767.31,787.07,164,-145.34,-158.85,-82,1
1718332664,2024-06-14 04:37,100.00,767.39,787.14,164,-145.34,-158.85,-81,1
1718332964,2024-06-14 04:42,100.00,767.12,786.88,164,-145.34,-158.85,-81,1
1718333264,2024-06-14 04:47,100.00,767.12,786.88,164,-145.34,-158.85,-82,1
1718333564,2024-06-14 04:52,100.00,766.95,786.71,164,-145.34,-158.85,-82,1
1718333864,2024-06-14 04:57,100.00,766.77,786.52,164,-145.34,-158.85,-81,1
1718334164,2024-06-14 05:02,100.00,766.59,786.35,164,-145.34,-158.85,-82,1
1718334464,2024-06-14 05:07,100.00,766.10,785.86,164,-145.34,-158.85,-81,1
1718334764,2024-06-14 05:12,100.00,765.70,785.46,164,-145.34,-158.85,-81,1
1718335064,2024-06-14 05:17,100.00,765.34,785.09,164,-145.34,-158.85,-82,1
1718335364,2024-06-14 05:22,100.00,765.21,784.97,164,-145.34,-158.85,-82,1
1718335664,2024-06-14 05:27,100.00,765.26,785.02,164,-145.34,-158.85,-91,1
1718335964,2024-06-14 05:32,100.00,765.05,784.81,164,-145.34,-158.85,-91,1
1718336264,2024-06-14 05:37,100.00,764.79,784.55,164,-145.34,-158.85,-92,1
1718336564,2024-06-14 05:42,100.00,764.53,784.29,164,-145.34,-158.85,-90,1
1718336864,2024-06-14 05:47,100.00,764.47,784.23,164,-145.34,-158.85,-92,1
1718337164,2024-06-14 05:52,100.00,764.28,784.04,164,-145.34,-158.85,-91,1
1718337464,2024-06-14 05:57,100.00,763.81,783.57,164,-145.34,-158.85,-91,1
1718337764,2024-06-14 06:02,100.00,763.90,783.65,164,-145.34,-158.85,-91,1
1718338065,2024-06-14 06:07,100.00,763.63,783.39,164,-145.34,-158.85,-92,1
1718338365,2024-06-14 06:12,100.00,763.54,783.30,164,-145.34,-158.85,-91,1
1718338665,2024-06-14 06:17,100.00,763.32,783.08,164,-145.34,-158.85,-91,1
1718338965,2024-06-14 06:22,100.00,763.13,782.89,164,-145.34,-158.85,-91,1
1718339265,2024-06-14 06:27,100.00,763.26,783.02,164,-145.34,-158.85,-92,1
1718339565,2024-06-14 06:32,100.00,763.14,782.89,164,-145.34,-158.85,-92,1
1718339865,2024-06-14 06:37,100.00,763.06,782.82,164,-145.34,-158.85,-82,1
1718340165,2024-06-14 06:42,100.00,762.71,782.47,164,-145.34,-158.85,-82,1
1718340465,2024-06-14 06:47,100.00,762.42,782.18,164,-145.34,-158.85,-82,1
1718340765,2024-06-14 06:52,100.00,762.60,782.36,164,-145.34,-158.85,-82,1
1718341065,2024-06-14 06:57,100.00,762.95,782.71,164,-145.34,-158.85,-82,1
1718341365,2024-06-14 07:02,100.00,762.88,782.64,164,-145.34,-158.85,-82,1
1718341665,2024-06-14 07:07,100.00,762.88,782.64,164,-145.34,-158.85,-82,1
1718341965,2024-06-14 07:12,100.00,762.67,782.43,164,-145.34,-158.85,-82,1
1718342265,2024-06-14 07:17,100.00,762.57,782.33,164,-145.34,-158.85,-82,1
1718342565,2024-06-14 07:22,100.00,762.22,781.98,164,-145.34,-158.85,-83,1
1718342865,2024-06-14 07:27,100.00,761.56,781.32,164,-145.34,-158.85,-81,1
1718343165,2024-06-14 07:32,100.00,761.68,781.44,164,-145.34,-158.85,-82,1
1718343465,2024-06-14 07:37,100.00,761.07,780.83,164,-145.34,-158.85,-91,1
1718343766,2024-06-14 07:42,100.00,761.06,780.82,164,-145.34,-158.85,-91,1
1718344066,2024-06-14 07:47,100.00,760.67,780.43,164,-145.34,-158.85,-90,1
1718344366,2024-06-14 07:52,100.00,760.82,780.58,164,-145.34,-158.85,-93,1
1718344666,2024-06-14 07:57,100.00,760.55,780.31,164,-145.34,-158.85,-93,1
1718344966,2024-06-14 08:02,100.00,760.40,780.16,164,-145.34,-158.85,-90,1
1718345266,2024-06-14 08:07,100.00,760.39,780.14,164,-145.34,-158.85,-93,1
1718345567,2024-06-14 08:12,100.00,760.27,780.03,164,-145.34,-158.85,-94,1
1718346167,2024-06-14 08:22,100.00,759.55,779.31,164,-145.34,-158.85,-93,1
1718346470,2024-06-14 08:27,100.00,759.52,779.28,164,-145.34,-158.85,-94,1
1718346770,2024-06-14 08:32,100.00,759.65,779.41,164,-145.34,-158.85,-91,1
1718347070,2024-06-14 08:37,100.00,758.96,778.72,164,-145.34,-158.85,-91,1
1718347370,2024-06-14 08:42,100.00,758.73,778.49,164,-145.34,-158.85,-83,1
1718347670,2024-06-14 08:47,100.00,758.26,778.02,164,-145.34,-158.85,-82,1
1718347971,2024-06-14 08:52,100.00,758.27,778.03,164,-145.34,-158.85,-83,1
1718348271,2024-06-14 08:57,100.00,757.57,777.33,164,-145.34,-158.85,-82,1
1718348571,2024-06-14 09:02,100.00,757.63,777.39,164,-145.34,-158.85,-83,1
1718348871,2024-06-14 09:07,100.00,757.94,777.70,164,-145.34,-158.85,-81,1
1718349171,2024-06-14 09:12,100.00,756.68,776.44,164,-145.34,-158.85,-82,1
1718349471,2024-06-14 09:17,100.00,756.91,776.66,164,-145.34,-158.85,-82,1
1718349771,2024-06-14 09:22,100.00,756.54,776.30,164,-145.34,-158.85,-81,1
1718350071,2024-06-14 09:27,100.00,757.09,776.85,164,-145.34,-158.85,-81,1
1718350371,2024-06-14 09:32,100.00,756.89,776.65,164,-145.34,-158.85,-84,1
1718350671,2024-06-14 09:37,100.00,757.23,776.99,164,-145.34,-158.85,-83,1
1718350971,2024-06-14 09:42,100.00,756.25,776.01,164,-145.34,-158.85,-93,1
1718351271,2024-06-14 09:47,100.00,756.81,776.57,164,-145.34,-158.85,-93,1
1718351571,2024-06-14 09:52,100.00,756.10,775.86,164,-145.34,-158.85,-92,1
1718351871,2024-06-14 09:57,100.00,756.60,776.36,164,-145.34,-158.85,-90,1
1718352172,2024-06-14 10:02,100.00,756.02,775.78,164,-145.34,-158.85,-89,1
1718352472,2024-06-14 10:07,100.00,756.00,775.76,164,-145.34,-158.85,-91,1
1718352772,2024-06-14 10:12,100.00,755.57,775.33,164,-145.34,-158.85,-92,1
1718353072,2024-06-14 10:17,100.00,755.06,774.82,164,-145.34,-158.85,-91,1
1718353372,2024-06-14 10:22,100.00,754.87,774.63,164,-145.34,-158.85,-91,1
1718353672,2024-06-14 10:27,100.00,755.33,775.09,164,-145.34,-158.85,-93,1
1718353972,2024-06-14 10:32,100.00,755.40,775.16,164,-145.34,-158.85,-91,1
1718354272,2024-06-14 10:37,100.00,755.18,774.94,164,-145.34,-158.85,-91,1
1718354572,2024-06-14 10:42,100.00,755.19,774.94,164,-145.34,-158.85,-93,1
1718354872,2024-06-14 10:47,100.00,753.69,773.45,164,-145.34,-158.85,-91,1
1718355172,2024-06-14 10:52,99.61,753.87,773.63,164,-145.34,-158.86,-92,1
1718355472,2024-06-14 10:57,97.03,753.85,773.60,164,-145.34,-158.90,-84,1
1718355772,2024-06-14 11:02,94.77,753.73,773.49,164,-145.34,-158.94,-82,1
1718356072,2024-06-14 11:07,90.96,753.12,772.87,164,-145.34,-159.01,-82,1
1718356372,2024-06-14 11:12,94.20,754.11,773.87,164,-145.34,-158.95,-80,1
1718356672,2024-06-14 11:17,93.85,753.61,773.37,164,-145.34,-158.96,-80,1
1718356972,2024-06-14 11:22,88.67,752.98,772.74,164,-145.34,-159.05,-80,1
1718357273,2024-06-14 11:27,85.44,752.92,772.68,164,-145.34,-159.11,-82,1
1718357573,2024-06-14 11:32,86.46,753.02,772.77,164,-145.34,-159.09,-81,1
1718357873,2024-06-14 11:37,87.45,753.07,772.82,164,-145.34,-159.07,-81,1
1718358173,2024-06-14 11:42,83.97,753.11,772.87,164,-145.34,-159.14,-81,1
1718358473,2024-06-14 11:47,81.83,752.11,771.87,164,-145.34,-159.18,-80,1
1718358773,2024-06-14 11:52,78.92,751.87,771.63,164,-145.34,-159.24,-81,1
1718359073,2024-06-14 11:57,75.69,750.91,770.67,164,-145.34,-159.30,-81,1
1718359373,2024-06-14 12:02,75.12,751.99,771.75,164,-145.34,-159.32,-94,1
1718359673,2024-06-14 12:07,73.59,751.23,770.99,164,-145.34,-159.35,-95,1
1718360274,2024-06-14 12:17,69.72,751.23,770.99,164,-145.34,-159.44,-93,1
1718360574,2024-06-14 12:22,65.94,750.11,769.87,164,-145.34,-159.52,-93,1
1718360874,2024-06-14 12:27,66.94,750.89,770.65,164,-145.34,-159.50,-91,1
1718361474,2024-06-14 12:37,70.52,751.93,771.68,164,-145.34,-159.42,-93,1
1718361774,2024-06-14 12:42,72.37,751.14,770.89,164,-145.34,-159.38,-90,1
1718362074,2024-06-14 12:47,70.43,750.50,770.26,164,-145.34,-159.42,-90,1
1718362374,2024-06-14 12:52,67.14,750.42,770.18,164,-145.34,-159.50,-94,1
1718362674,2024-06-14 12:57,64.67,750.13,769.89,164,-145.34,-159.56,-91,1
1718362974,2024-06-14 13:02,61.25,749.18,768.93,164,-145.34,-159.64,-90,1
1718363274,2024-06-14 13:07,58.67,749.89,769.65,164,-145.34,-159.71,-81,1
1718363575,2024-06-14 13:12,62.01,750.28,770.04,164,-145.34,-159.62,-80,1
1718363875,2024-06-14 13:17,62.63,750.12,769.88,164,-145.34,-159.61,-81,1
1718364175,2024-06-14 13:22,60.56,749.57,769.33,164,-145.34,-159.66,-80,1
1718364475,2024-06-14 13:27,58.58,749.06,768.82,164,-145.34,-159.71,-81,1
1718364775,2024-06-14 13:32,60.42,750.36,770.12,164,-145.34,-159.66,-81,1
1718365075,2024-06-14 13:37,57.74,748.37,768.13,164,-145.34,-159.74,-82,1
1718365675,2024-06-14 13:47,59.17,750.09,769.85,164,-145.34,-159.70,-81,1
1718365975,2024-06-14 13:52,56.29,749.23,768.99,164,-145.34,-159.78,-82,1
1718366275,2024-06-14 13:57,56.41,748.62,768.38,164,-145.34,-159.77,-82,1
1718366575,2024-06-14 14:02,54.41,748.93,768.69,164,-145.34,-159.83,-83,1
1718366875,2024-06-14 14:07,54.82,748.79,768.55,164,-145.34,-159.82,-81,1
1718367175,2024-06-14 14:12,54.02,748.91,768.67,164,-145.34,-159.84,-87,1
1718367475,2024-06-14 14:17,52.84,748.76,768.52,164,-145.34,-159.88,-87,1
1718367775,2024-06-14 14:22,56.02,749.93,769.69,164,-145.34,-159.78,-87,1
1718368075,2024-06-14 14:27,53.88,748.36,768.12,164,-145.34,-159.85,-88,1
1718368375,2024-06-14 14:32,54.97,749.99,769.75,164,-145.34,-159.81,-88,1
1718368676,2024-06-14 14:37,52.61,749.27,769.03,164,-145.34,-159.88,-87,1
1718368976,2024-06-14 14:42,55.23,749.81,769.57,164,-145.34,-159.81,-89,1
1718369276,2024-06-14 14:47,55.39,749.55,769.30,164,-145.34,-159.80,-87,1
1718369576,2024-06-14 14:52,56.17,749.58,769.34,164,-145.34,-159.78,-88,1
1718369876,2024-06-14 14:57,55.65,749.21,768.96,164,-145.34,-159.80,-87,1
1718370176,2024-06-14 15:02,55.61,748.85,768.60,164,-145.34,-159.80,-87,1
1718370476,2024-06-14 15:07,54.64,749.63,769.38,164,-145.34,-159.82,-89,1
1718370776,2024-06-14 15:12,57.15,750.18,769.93,164,-145.34,-159.75,-89,1
1718371076,2024-06-14 15:17,55.31,748.93,768.69,164,-145.34,-159.80,-81,1
1718371376,2024-06-14 15:22,55.79,749.30,769.06,164,-145.34,-159.79,-81,1
1718371676,2024-06-14 15:27,54.99,749.52,769.28,164,-145.34,-159.81,-82,1
1718371976,2024-06-14 15:32,54.76,749.54,769.29,164,-145.34,-159.82,-83,1
1718372276,2024-06-14 15:37,56.29,748.96,768.72,164,-145.34,-159.78,-82,1
1718372576,2024-06-14 15:42,50.95,748.13,767.89,164,-145.34,-159.93,-82,1
1718373177,2024-06-14 15:52,52.92,749.54,769.30,164,-145.34,-159.87,-82,1
1718373477,2024-06-14 15:57,57.44,749.19,768.95,164,-145.34,-159.74,-82,1
1718373777,2024-06-14 16:02,55.81,749.59,769.35,164,-145.34,-159.79,-82,1
1718374077,2024-06-14 16:07,56.16,749.42,769.17,164,-145.34,-159.78,-82,1
1718374377,2024-06-14 16:12,55.01,748.37,768.13,164,-145.34,-159.81,-82,1
1718374977,2024-06-14 16:22,55.18,750.08,769.84,164,-145.34,-159.81,-87,1
1718375277,2024-06-14 16:27,58.80,750.06,769.82,164,-145.34,-159.71,-87,1
1718375577,2024-06-14 16:32,59.89,750.94,770.70,164,-145.34,-159.68,-87,1
1718376178,2024-06-14 16:42,60.05,750.73,770.49,164,-145.34,-159.67,-88,1
1718376478,2024-06-14 16:47,61.48,750.39,770.15,164,-145.34,-159.64,-86,1
1718377078,2024-06-14 16:57,59.92,750.80,770.56,164,-145.34,-159.68,-88,1
1718377378,2024-06-14 17:02,59.20,750.96,770.72,164,-145.34,-159.70,-88,1
1718377678,2024-06-14 17:07,61.49,751.00,770.76,164,-145.34,-159.64,-87,1
1718377978,2024-06-14 17:12,62.29,750.83,770.59,164,-145.34,-159.62,-88,1
1718378578,2024-06-14 17:22,63.67,750.64,770.40,164,-145.34,-159.58,-80,1
1718378878,2024-06-14 17:27,64.41,750.73,770.49,164,-145.34,-159.56,-79,1
1718379179,2024-06-14 17:32,64.87,751.10,770.86,164,-145.34,-159.55,-80,1
1718379479,2024-06-14 17:37,65.28,751.50,771.26,164,-145.34,-159.54,-80,1
1718379779,2024-06-14 17:42,67.53,751.84,771.59,164,-145.34,-159.49,-80,1
1718380079,2024-06-14 17:47,67.19,751.36,771.12,164,-145.34,-159.50,-80,1
1718380379,2024-06-14 17:52,67.90,751.39,771.15,164,-145.34,-159.48,-80,1
1718380679,2024-06-14 17:57,68.57,751.38,771.13,164,-145.34,-159.46,-80,1
1718380979,2024-06-14 18:02,69.68,751.44,771.20,164,-145.34,-159.44,-80,1
1718381879,2024-06-14 18:17,68.34,750.38,770.14,164,-145.34,-159.47,-80,1
1718382179,2024-06-14 18:22,68.98,750.89,770.65,164,-145.34,-159.45,-87,1
1718382479,2024-06-14 18:27,71.08,750.74,770.50,164,-145.34,-159.40,-86,1
1718382779,2024-06-14 18:32,70.91,750.61,770.37,164,-145.34,-159.41,-87,1
1718383079,2024-06-14 18:37,66.47,751.36,771.12,164,-145.34,-159.51,-87,1
1718383379,2024-06-14 18:42,67.75,751.62,771.38,164,-145.34,-159.48,-87,1
1718383679,2024-06-14 18:47,67.39,751.28,771.04,164,-145.34,-159.49,-87,1
1718383979,2024-06-14 18:52,70.84,752.09,771.85,164,-145.34,-159.41,-87,1
1718384279,2024-06-14 18:57,70.23,751.15,770.91,164,-145.34,-159.42,-87,1
1718384579,2024-06-14 19:02,72.87,751.52,771.28,164,-145.34,-159.37,-87,1
1718385180,2024-06-14 19:13,77.24,752.02,771.78,164,-145.34,-159.27,-87,1
1718385480,2024-06-14 19:18,78.48,751.94,771.70,164,-145.34,-159.25,-86,1
1718385780,2024-06-14 19:23,80.66,752.11,771.87,164,-145.34,-159.20,-86,1
1718386080,2024-06-14 19:28,80.13,752.00,771.76,164,-145.34,-159.21,-81,1
1718386380,2024-06-14 19:33,81.82,752.43,772.19,164,-145.34,-159.18,-81,1
1718386680,2024-06-14 19:38,85.83,752.62,772.38,164,-145.34,-159.10,-81,1
1718386980,2024-06-14 19:43,84.58,752.31,772.07,164,-145.34,-159.13,-81,1
1718387280,2024-06-14 19:48,87.71,752.65,772.41,164,-145.34,-159.07,-80,1
1718387580,2024-06-14 19:53,91.17,752.78,772.54,164,-145.34,-159.00,-81,1
1718387880,2024-06-14 19:58,100.00,753.37,773.13,164,-145.34,-158.85,-81,1
1718388180,2024-06-14 20:03,100.00,753.08,772.84,164,-145.34,-158.85,-81,1
1718388480,2024-06-14 20:08,100.00,753.41,773.17,164,-145.34,-158.85,-81,1
1718388780,2024-06-14 20:13,100.00,753.27,773.02,164,-145.34,-158.85,-81,1
1718389080,2024-06-14 20:18,100.00,753.00,772.76,164,-145.34,-158.85,-80,1
1718389380,2024-06-14 20:23,100.00,753.35,773.11,164,-145.34,-158.85,-81,1
1718389680,2024-06-14 20:28,100.00,753.36,773.12,164,-145.34,-158.85,-87,1
1718389980,2024-06-14 20:33,100.00,753.48,773.24,164,-145.34,-158.85,-86,1
1718390280,2024-06-14 20:38,100.00,753.90,773.66,164,-145.34,-158.85,-86,1
1718390581,2024-06-14 20:43,100.00,754.26,774.01,164,-145.34,-158.85,-87,1
1718390881,2024-06-14 20:48,100.00,754.40,774.16,164,-145.34,-158.85,-87,1
1718391181,2024-06-14 20:53,100.00,754.51,774.27,164,-145.34,-158.85,-87,1
1718391481,2024-06-14 20:58,100.00,754.72,774.48,164,-145.34,-158.85,-87,1
1718391781,2024-06-14 21:03,100.00,755.02,774.78,164,-145.34,-158.85,-87,1
1718392081,2024-06-14 21:08,100.00,755.22,774.98,164,-145.34,-158.85,-87,1
1718392381,2024-06-14 21:13,100.00,755.65,775.41,164,-145.34,-158.85,-86,1
1718392681,2024-06-14 21:18,100.00,756.29,776.05,164,-145.34,-158.85,-87,1
1718392981,2024-06-14 21:23,100.00,756.38,776.14,164,-145.34,-158.85,-87,1
1718393281,2024-06-14 21:28,100.00,756.23,775.99,164,-145.34,-158.85,-87,1
1718393581,2024-06-14 21:33,100.00,756.50,776.26,164,-145.34,-158.85,-81,1
1718393881,2024-06-14 21:38,100.00,756.71,776.47,164,-145.34,-158.85,-81,1
1718394181,2024-06-14 21:43,100.00,756.81,776.57,164,-145.34,-158.85,-81,1
1718394481,2024-06-14 21:48,100.00,756.57,776.33,164,-145.34,-158.85,-81,1
1718394781,2024-06-14 21:53,100.00,756.50,776.26,164,-145.34,-158.85,-81,1
1718395081,2024-06-14 21:58,100.00,756.60,776.36,164,-145.34,-158.85,-81,1
1718395381,2024-06-14 22:03,100.00,756.75,776.51,164,-145.34,-158.85,-81,1
1718395681,2024-06-14 22:08,100.00,756.93,776.69,164,-145.34,-158.85,-81,1
1718395981,2024-06-14 22:13,100.00,756.93,776.69,164,-145.34,-158.85,-81,1
1718396282,2024-06-14 22:18,100.00,756.94,776.70,164,-145.34,-158.85,-80,1
1718396582,2024-06-14 22:23,100.00,757.14,776.90,164,-145.34,-158.85,-81,1
1718396882,2024-06-14 22:28,100.00,757.40,777.15,164,-145.34,-158.85,-81,1
1718397182,2024-06-14 22:33,100.00,757.66,777.42,164,-145.34,-158.85,-87,1
1718397482,2024-06-14 22:38,100.00,757.75,777.50,164,-145.34,-158.85,-87,1
1718397782,2024-06-14 22:43,100.00,757.89,777.65,164,-145.34,-158.85,-87,1
1718398082,2024-06-14 22:48,100.00,757.80,777.56,164,-145.34,-158.85,-87,1
1718398382,2024-06-14 22:53,100.00,757.71,777.47,164,-145.34,-158.85,-87,1
1718398682,2024-06-14 22:58,100.00,757.86,777.62,164,-145.34,-158.85,-87,1
1718398982,2024-06-14 23:03,100.00,757.91,777.67,164,-145.34,-158.85,-86,1
1718399282,2024-06-14 23:08,100.00,758.00,777.76,164,-145.34,-158.85,-87,1
1718399582,2024-06-14 23:13,100.00,757.83,777.59,164,-145.34,-158.85,-87,1
1718399882,2024-06-14 23:18,100.00,757.80,777.56,164,-145.34,-158.85,-88,1
1718400182,2024-06-14 23:23,100.00,757.97,777.73,164,-145.34,-158.85,-86,1
1718400482,2024-06-14 23:28,100.00,758.32,778.08,164,-145.34,-158.85,-87,1
1718400782,2024-06-14 23:33,100.00,758.64,778.40,164,-145.34,-158.85,-87,1
1718401082,2024-06-14 23:38,100.00,758.65,778.41,164,-145.34,-158.85,-81,1
1718401382,2024-06-14 23:43,100.00,758.51,778.26,164,-145.34,-158.85,-81,1
1718401683,2024-06-14 23:48,100.00,758.46,778.22,164,-145.34,-158.85,-81,1
1718401983,2024-06-14 23:53,100.00,758.53,778.29,164,-145.34,-158.85,-81,1
1718402283,2024-06-14 23:58,100.00,758.63,778.39,164,-145.34,-158.85,-81,1