1718402583,2024-06-15 00:03,100.00,758.66,778.42,164,-145.34,-158.85,-81,1
1718402883,2024-06-15 00:08,100.00,758.61,778.37,164,-145.34,-158.85,-81,1
1718403183,2024-06-15 00:13,100.00,758.68,778.44,164,-145.34,-158.85,-80,1
1718403483,2024-06-15 00:18,100.00,758.80,778.56,164,-145.34,-158.85,-81,1
1718403783,2024-06-15 00:23,100.00,758.71,778.47,164,-145.34,-158.85,-81,1
1718404083,2024-06-15 00:28,100.00,758.69,778.45,164,-145.34,-158.85,-81,1
1718404383,2024-06-15 00:33,100.00,758.59,778.35,164,-145.34,-158.85,-81,1
1718404683,2024-06-15 00:38,100.00,758.67,778.43,164,-145.34,-158.85,-80,1
1718404983,2024-06-15 00:43,100.00,758.67,778.43,164,-145.34,-158.85,-85,1
1718405283,2024-06-15 00:48,100.00,758.62,778.38,164,-145.34,-158.85,-86,1
1718405583,2024-06-15 00:53,100.00,758.67,778.43,164,-145.34,-158.85,-86,1
1718405883,2024-06-15 00:58,100.00,758.67,778.42,164,-145.34,-158.85,-86,1
1718406183,2024-06-15 01:03,100.00,758.60,778.36,164,-145.34,-158.85,-86,1
1718406483,2024-06-15 01:08,100.00,758.89,778.65,164,-145.34,-158.85,-86,1
1718406783,2024-06-15 01:13,100.00,759.01,778.77,164,-145.34,-158.85,-87,1
1718407084,2024-06-15 01:18,100.00,758.94,778.70,164,-145.34,-158.85,-86,1
1718407384,2024-06-15 01:23,100.00,759.10,778.86,164,-145.34,-158.85,-87,1
1718407684,2024-06-15 01:28,100.00,758.90,778.66,164,-145.34,-158.85,-87,1
1718407984,2024-06-15 01:33,100.00,759.06,778.82,164,-145.34,-158.85,-86,1
1718408284,2024-06-15 01:38,100.00,759.11,778.86,164,-145.34,-158.85,-87,1
1718408584,2024-06-15 01:43,100.00,759.15,778.91,164,-145.34,-158.85,-87,1
1718408884,2024-06-15 01:48,100.00,759.05,778.81,164,-145.34,-158.85,-81,1
1718409184,2024-06-15 01:53,100.00,759.07,778.83,164,-145.34,-158.85,-81,1
1718409484,2024-06-15 01:58,100.00,759.23,778.99,164,-145.34,-158.85,-81,1
1718409784,2024-06-15 02:03,100.00,759.34,779.10,164,-145.34,-158.85,-80,1
1718410084,2024-06-15 02:08,100.00,759.39,779.15,164,-145.34,-158.85,-81,1
1718410384,2024-06-15 02:13,100.00,759.42,779.18,164,-145.34,-158.85,-81,1
1718410987,2024-06-15 02:23,100.00,759.89,779.65,164,-145.34,-158.85,-83,1
1718411287,2024-06-15 02:28,100.00,759.98,779.74,164,-145.34,-158.85,-83,1
1718411587,2024-06-15 02:33,100.00,760.10,779.86,164,-145.34,-158.85,-83,1
1718411887,2024-06-15 02:38,100.00,760.30,780.06,164,-145.34,-158.85,-83,1
1718412187,2024-06-15 02:43,100.00,760.41,780.17,164,-145.34,-158.85,-82,1
1718412488,2024-06-15 02:48,100.00,760.39,780.15,164,-145.34,-158.85,-86,1
1718412788,2024-06-15 02:53,100.00,760.43,780.19,164,-145.34,-158.85,-85,1
1718413088,2024-06-15 02:58,100.00,760.25,780.01,164,-145.34,-158.85,-87,1
1718413388,2024-06-15 03:03,100.00,760.02,779.78,164,-145.34,-158.85,-86,1
1718413688,2024-06-15 03:08,100.00,760.15,779.91,164,-145.34,-158.85,-87,1
1718413988,2024-06-15 03:13,100.00,760.14,779.90,164,-145.34,-158.85,-87,1
1718414288,2024-06-15 03:18,100.00,760.16,779.92,164,-145.34,-158.85,-86,1
1718414588,2024-06-15 03:23,100.00,760.11,779.87,164,-145.34,-158.85,-87,1
1718414888,2024-06-15 03:28,100.00,760.04,779.80,164,-145.34,-158.85,-86,1
1718415188,2024-06-15 03:33,100.00,759.89,779.65,164,-145.34,-158.85,-86,1
1718415488,2024-06-15 03:38,100.00,759.82,779.58,164,-145.34,-158.85,-87,1
1718415788,2024-06-15 03:43,100.00,759.96,779.72,164,-145.34,-158.85,-86,1
1718416088,2024-06-15 03:48,100.00,760.04,779.80,164,-145.34,-158.85,-87,1
1718416388,2024-06-15 03:53,100.00,760.13,779.89,164,-145.34,-158.85,-86,1
1718416688,2024-06-15 03:58,100.00,760.16,779.92,164,-145.34,-158.85,-81,1
1718416988,2024-06-15 04:03,100.00,760.31,780.07,164,-145.34,-158.85,-81,1
1718417289,2024-06-15 04:08,100.00,760.35,780.11,164,-145.34,-158.85,-81,1
1718417589,2024-06-15 04:13,100.00,760.31,780.07,164,-145.34,-158.85,-81,1
1718417889,2024-06-15 04:18,100.00,760.34,780.10,164,-145.34,-158.85,-80,1
1718418189,2024-06-15 04:23,100.00,760.22,779.98,164,-145.34,-158.85,-81,1
1718418489,2024-06-15 04:28,100.00,760.50,780.25,164,-145.34,-158.85,-82,1
1718418789,2024-06-15 04:33,100.00,760.76,780.52,164,-145.34,-158.85,-83,1
1718419089,2024-06-15 04:38,100.00,760.68,780.44,164,-145.34,-158.85,-83,1
1718419389,2024-06-15 04:43,100.00,760.70,780.46,164,-145.34,-158.85,-83,1
1718419689,2024-06-15 04:48,100.00,760.60,780.36,164,-145.34,-158.85,-83,1
1718419989,2024-06-15 04:53,100.00,760.46,780.22,164,-145.34,-158.85,-83,1
1718420289,2024-06-15 04:58,100.00,760.63,780.39,164,-145.34,-158.85,-87,1
1718420589,2024-06-15 05:03,100.00,760.59,780.35,164,-145.34,-158.85,-87,1
1718420889,2024-06-15 05:08,100.00,760.35,780.10,164,-145.34,-158.85,-86,1
1718421189,2024-06-15 05:13,100.00,760.03,779.79,164,-145.34,-158.85,-86,1
1718421489,2024-06-15 05:18,100.00,759.35,779.11,164,-145.34,-158.85,-86,1
1718421789,2024-06-15 05:23,100.00,758.67,778.43,164,-145.34,-158.85,-85,1
1718422089,2024-06-15 05:28,100.00,758.34,778.10,164,-145.34,-158.85,-86,1
1718422389,2024-06-15 05:33,100.00,758.27,778.03,164,-145.34,-158.85,-86,1
1718422689,2024-06-15 05:38,100.00,758.14,777.90,164,-145.34,-158.85,-86,1
1718422990,2024-06-15 05:43,100.00,757.85,777.61,164,-145.34,-158.85,-87,1
1718423290,2024-06-15 05:48,100.00,757.78,777.54,164,-145.34,-158.85,-87,1
1718423590,2024-06-15 05:53,100.00,757.80,777.56,164,-145.34,-158.85,-87,1
1718423890,2024-06-15 05:58,100.00,757.31,777.07,164,-145.34,-158.85,-86,1
1718424190,2024-06-15 06:03,100.00,757.23,776.99,164,-145.34,-158.85,-87,1
1718424490,2024-06-15 06:08,100.00,756.93,776.69,164,-145.34,-158.85,-81,1
1718424790,2024-06-15 06:13,100.00,756.92,776.68,164,-145.34,-158.85,-81,1
1718425090,2024-06-15 06:18,100.00,756.99,776.75,164,-145.34,-158.85,-81,1
1718425390,2024-06-15 06:23,100.00,757.15,776.91,164,-145.34,-158.85,-81,1
1718425690,2024-06-15 06:28,100.00,757.29,777.05,164,-145.34,-158.85,-81,1
1718425990,2024-06-15 06:33,100.00,757.54,777.30,164,-145.34,-158.85,-81,1
1718426290,2024-06-15 06:38,100.00,757.69,777.45,164,-145.34,-158.85,-81,1
1718426590,2024-06-15 06:43,100.00,757.37,777.13,164,-145.34,-158.85,-80,1
1718426890,2024-06-15 06:48,100.00,756.67,776.43,164,-145.34,-158.85,-81,1
1718427190,2024-06-15 06:53,100.00,756.38,776.14,164,-145.34,-158.85,-81,1
1718427490,2024-06-15 06:58,100.00,756.05,775.81,164,-145.34,-158.85,-80,1
1718427790,2024-06-15 07:03,100.00,755.65,775.41,164,-145.34,-158.85,-80,1
1718428090,2024-06-15 07:08,100.00,755.32,775.08,164,-145.34,-158.85,-81,1
1718428390,2024-06-15 07:13,100.00,755.31,775.07,164,-145.34,-158.85,-87,1
1718428691,2024-06-15 07:18,100.00,754.82,774.58,164,-145.34,-158.85,-87,1
1718428991,2024-06-15 07:23,100.00,754.24,774.00,164,-145.34,-158.85,-86,1
1718429291,2024-06-15 07:28,100.00,753.74,773.50,164,-145.34,-158.85,-86,1
1718429591,2024-06-15 07:33,100.00,753.63,773.39,164,-145.34,-158.85,-86,1
1718429891,2024-06-15 07:38,100.00,753.13,772.89,164,-145.34,-158.85,-86,1
1718430191,2024-06-15 07:43,100.00,752.65,772.41,164,-145.34,-158.85,-87,1
1718430491,2024-06-15 07:48,100.00,752.54,772.30,164,-145.34,-158.85,-87,1
1718430791,2024-06-15 07:53,100.00,752.30,772.06,164,-145.34,-158.85,-86,1
1718431091,2024-06-15 07:58,100.00,751.86,771.62,164,-145.34,-158.85,-87,1
1718431391,2024-06-15 08:03,100.00,751.85,771.61,164,-145.34,-158.85,-86,1
1718431691,2024-06-15 08:08,100.00,751.29,771.05,164,-145.34,-158.85,-87,1
1718431991,2024-06-15 08:13,100.00,751.19,770.95,164,-145.34,-158.85,-88,1
1718432291,2024-06-15 08:18,100.00,750.87,770.63,164,-145.34,-158.85,-80,1
1718432591,2024-06-15 08:23,100.00,750.71,770.47,164,-145.34,-158.85,-81,1
1718432891,2024-06-15 08:28,100.00,750.59,770.35,164,-145.34,-158.85,-81,1
1718433191,2024-06-15 08:33,100.00,750.34,770.10,164,-145.34,-158.85,-80,1
1718433491,2024-06-15 08:38,100.00,750.46,770.22,164,-145.34,-158.85,-81,1
1718433791,2024-06-15 08:43,98.90,750.35,770.11,164,-145.34,-158.87,-81,1
1718434092,2024-06-15 08:48,99.24,749.96,769.72,164,-145.34,-158.87,-81,1
1718434392,2024-06-15 08:53,95.40,750.03,769.79,164,-145.34,-158.93,-80,1
1718434692,2024-06-15 08:58,93.81,749.71,769.47,164,-145.34,-158.96,-80,1
1718434992,2024-06-15 09:03,88.96,749.49,769.24,164,-145.34,-159.04,-81,1
1718435292,2024-06-15 09:08,87.98,749.27,769.03,164,-145.34,-159.06,-81,1
1718435592,2024-06-15 09:13,85.78,749.58,769.34,164,-145.34,-159.10,-81,1
1718435892,2024-06-15 09:18,83.21,749.12,768.88,164,-145.34,-159.15,-87,1
1718436192,2024-06-15 09:23,86.47,749.28,769.04,164,-145.34,-159.09,-86,1
1718436793,2024-06-15 09:33,77.37,748.61,768.37,164,-145.34,-159.27,-88,1
1718437093,2024-06-15 09:38,78.05,748.19,767.94,164,-145.34,-159.25,-86,1
1718437393,2024-06-15 09:43,77.81,748.16,767.92,164,-145.34,-159.26,-87,1
1718437693,2024-06-15 09:48,75.91,747.75,767.51,164,-145.34,-159.30,-86,1
1718437993,2024-06-15 09:53,74.70,747.30,767.06,164,-145.34,-159.33,-87,1
1718438294,2024-06-15 09:58,74.40,747.54,767.30,164,-145.34,-159.33,-86,1
1718438594,2024-06-15 10:03,72.80,747.31,767.07,164,-145.34,-159.37,-87,1
1718438894,2024-06-15 10:08,73.13,747.00,766.76,164,-145.34,-159.36,-87,1
1718439194,2024-06-15 10:13,71.38,746.98,766.74,164,-145.34,-159.40,-87,1
1718439494,2024-06-15 10:18,71.53,746.71,766.47,164,-145.34,-159.39,-87,1
1718439794,2024-06-15 10:23,67.50,746.69,766.45,164,-145.34,-159.49,-87,1
1718440094,2024-06-15 10:28,68.08,746.31,766.07,164,-145.34,-159.47,-87,1
1718440394,2024-06-15 10:33,69.30,746.43,766.19,164,-145.34,-159.45,-81,1
1718440694,2024-06-15 10:38,70.09,746.86,766.61,164,-145.34,-159.43,-81,1
1718441294,2024-06-15 10:48,67.52,746.25,766.00,164,-145.34,-159.49,-81,1
1718441594,2024-06-15 10:53,64.15,745.47,765.23,164,-145.34,-159.57,-81,1
1718441894,2024-06-15 10:58,66.11,745.47,765.23,164,-145.34,-159.52,-81,1
1718442194,2024-06-15 11:03,67.32,745.92,765.68,164,-145.34,-159.49,-81,1
1718442494,2024-06-15 11:08,63.28,745.30,765.06,164,-145.34,-159.59,-81,1
1718442794,2024-06-15 11:13,62.91,745.05,764.81,164,-145.34,-159.60,-81,1
1718443094,2024-06-15 11:18,61.04,744.71,764.47,164,-145.34,-159.65,-81,1
1718443698,2024-06-15 11:28,61.34,744.63,764.39,164,-145.34,-159.64,-81,1
1718443998,2024-06-15 11:33,59.71,744.33,764.09,164,-145.34,-159.68,-80,1
1718444298,2024-06-15 11:38,62.32,744.60,764.36,164,-145.34,-159.61,-88,1
1718444598,2024-06-15 11:43,60.30,744.20,763.96,164,-145.34,-159.67,-86,1
1718444899,2024-06-15 11:48,61.35,743.61,763.37,164,-145.34,-159.64,-88,1
1718445199,2024-06-15 11:53,60.79,744.15,763.91,164,-145.34,-159.65,-87,1
1718445499,2024-06-15 11:58,58.92,743.46,763.22,164,-145.34,-159.70,-87,1
1718445799,2024-06-15 12:03,58.35,743.65,763.41,164,-145.34,-159.72,-87,1
1718446099,2024-06-15 12:08,58.56,743.54,763.30,164,-145.34,-159.71,-87,1
1718446399,2024-06-15 12:13,59.85,743.15,762.91,164,-145.34,-159.68,-87,1
1718446699,2024-06-15 12:18,58.15,743.04,762.80,164,-145.34,-159.73,-87,1
1718446999,2024-06-15 12:23,59.64,743.22,762.98,164,-145.34,-159.68,-87,1
1718447299,2024-06-15 12:28,59.05,742.97,762.73,164,-145.34,-159.70,-87,1
1718447599,2024-06-15 12:33,57.93,742.01,761.77,164,-145.34,-159.73,-87,1
1718447900,2024-06-15 12:38,57.14,741.98,761.73,164,-145.34,-159.75,-87,1
1718448200,2024-06-15 12:43,55.75,742.26,762.02,164,-145.34,-159.79,-87,1
1718448500,2024-06-15 12:48,56.53,741.92,761.68,164,-145.34,-159.77,-86,1
1718448800,2024-06-15 12:53,53.99,741.68,761.44,164,-145.34,-159.84,-81,1
1718449100,2024-06-15 12:58,52.90,741.30,761.06,164,-145.34,-159.88,-81,1
1718449400,2024-06-15 13:03,53.76,741.46,761.22,164,-145.34,-159.85,-81,1
1718449700,2024-06-15 13:08,52.77,740.96,760.72,164,-145.34,-159.88,-81,1
1718450000,2024-06-15 13:13,51.91,742.06,761.82,164,-145.34,-159.91,-81,1
1718450300,2024-06-15 13:18,50.56,740.94,760.70,164,-145.34,-159.95,-81,1
1718450600,2024-06-15 13:23,49.91,740.68,760.44,164,-145.34,-159.97,-80,1
1718450900,2024-06-15 13:28,51.79,741.33,761.09,164,-145.34,-159.91,-80,1
1718451200,2024-06-15 13:33,50.54,740.71,760.47,164,-145.34,-159.95,-81,1
1718451500,2024-06-15 13:38,49.67,740.21,759.97,164,-145.34,-159.97,-81,1
1718451800,2024-06-15 13:43,50.60,741.43,761.19,164,-145.34,-159.95,-80,1
1718452100,2024-06-15 13:48,49.16,740.60,760.36,164,-145.34,-159.99,-81,1
1718452400,2024-06-15 13:53,49.98,739.91,759.67,164,-145.34,-159.97,-87,1
1718452700,2024-06-15 13:58,50.97,740.25,760.01,164,-145.34,-159.93,-87,1
1718453000,2024-06-15 14:03,48.02,739.92,759.68,164,-145.34,-160.03,-87,1
1718453301,2024-06-15 14:08,48.65,739.68,759.43,164,-145.34,-160.01,-87,1
1718453601,2024-06-15 14:13,47.22,740.01,759.77,164,-145.34,-160.05,-87,1
1718453901,2024-06-15 14:18,48.23,739.68,759.44,164,-145.34,-160.02,-86,1
1718454201,2024-06-15 14:23,48.44,739.63,759.38,164,-145.34,-160.01,-88,1
1718454801,2024-06-15 14:33,48.76,739.85,759.61,164,-145.34,-160.00,-87,1
1718455101,2024-06-15 14:38,47.58,739.63,759.39,164,-145.34,-160.04,-87,1
1718455401,2024-06-15 14:43,47.32,740.70,760.46,164,-145.34,-160.05,-87,1
1718455701,2024-06-15 14:48,46.97,739.20,758.96,164,-145.34,-160.06,-88,1
1718456001,2024-06-15 14:53,46.53,738.73,758.49,164,-145.34,-160.08,-81,1
1718456301,2024-06-15 14:58,44.96,739.51,759.27,164,-145.34,-160.13,-81,1
1718456601,2024-06-15 15:03,47.50,740.34,760.10,164,-145.34,-160.05,-81,1
1718456901,2024-06-15 15:08,47.23,739.04,758.80,164,-145.34,-160.05,-81,1
1718457501,2024-06-15 15:18,46.52,739.64,759.40,164,-145.34,-160.08,-81,1
1718457802,2024-06-15 15:23,48.06,740.67,760.43,164,-145.34,-160.03,-81,1
1718458102,2024-06-15 15:28,45.93,739.00,758.76,164,-145.34,-160.10,-81,1
1718458402,2024-06-15 15:33,46.22,740.12,759.88,164,-145.34,-160.09,-80,1
1718458702,2024-06-15 15:38,48.56,740.24,760.00,164,-145.34,-160.01,-81,1
1718459002,2024-06-15 15:43,49.58,739.87,759.63,164,-145.34,-159.98,-81,1
1718459302,2024-06-15 15:48,49.04,740.33,760.09,164,-145.34,-160.00,-81,1
1718459602,2024-06-15 15:53,48.11,739.50,759.26,164,-145.34,-160.03,-81,1
1718459902,2024-06-15 15:58,48.32,740.47,760.23,164,-145.34,-160.02,-88,1
1718460202,2024-06-15 16:03,48.97,740.30,760.06,164,-145.34,-160.00,-87,1
1718460502,2024-06-15 16:08,51.00,740.24,760.00,164,-145.34,-159.93,-88,1
1718460802,2024-06-15 16:13,47.31,739.38,759.13,164,-145.34,-160.05,-88,1
1718461102,2024-06-15 16:18,49.11,740.05,759.81,164,-145.34,-159.99,-88,1
1718461402,2024-06-15 16:23,49.58,740.52,760.28,164,-145.34,-159.98,-88,1
1718461702,2024-06-15 16:28,49.87,739.95,759.71,164,-145.34,-159.97,-87,1
1718462003,2024-06-15 16:33,50.63,740.08,759.84,164,-145.34,-159.94,-87,1
1718462303,2024-06-15 16:38,50.96,739.56,759.32,164,-145.34,-159.93,-88,1
1718462603,2024-06-15 16:43,50.33,739.78,759.54,164,-145.34,-159.95,-87,1
1718462903,2024-06-15 16:48,51.02,739.97,759.73,164,-145.34,-159.93,-88,1
1718463203,2024-06-15 16:53,50.04,739.56,759.31,164,-145.34,-159.96,-88,1
1718463503,2024-06-15 16:58,51.17,739.98,759.74,164,-145.34,-159.93,-88,1
1718463803,2024-06-15 17:03,52.05,739.89,759.65,164,-145.34,-159.90,-81,1
1718464403,2024-06-15 17:13,52.14,739.81,759.57,164,-145.34,-159.90,-81,1
1718464703,2024-06-15 17:18,54.38,740.06,759.82,164,-145.34,-159.83,-81,1
1718465003,2024-06-15 17:23,51.59,739.68,759.44,164,-145.34,-159.92,-81,1
1718465303,2024-06-15 17:28,51.92,740.02,759.78,164,-145.34,-159.90,-81,1
1718465603,2024-06-15 17:33,51.45,739.55,759.31,164,-145.34,-159.92,-82,1
1718465903,2024-06-15 17:38,53.14,740.36,760.12,164,-145.34,-159.87,-81,1
1718466203,2024-06-15 17:43,51.32,739.55,759.31,164,-145.34,-159.92,-81,1
1718466503,2024-06-15 17:48,51.24,739.39,759.15,164,-145.34,-159.93,-82,1
1718466803,2024-06-15 17:53,50.21,739.64,759.40,164,-145.34,-159.96,-81,1
1718467103,2024-06-15 17:58,50.63,739.24,758.99,164,-145.34,-159.94,-81,1
1718467404,2024-06-15 18:03,48.98,738.65,758.41,164,-145.34,-160.00,-81,1
1718467704,2024-06-15 18:08,47.85,738.27,758.03,164,-145.34,-160.03,-88,1
1718468004,2024-06-15 18:13,47.61,737.63,757.39,164,-145.34,-160.04,-88,1
1718468304,2024-06-15 18:18,48.30,737.59,757.35,164,-145.34,-160.02,-89,1
1718468604,2024-06-15 18:23,48.08,738.16,757.91,164,-145.34,-160.03,-88,1
1718468904,2024-06-15 18:28,47.78,738.06,757.82,164,-145.34,-160.04,-88,1
1718469204,2024-06-15 18:33,49.48,738.14,757.90,164,-145.34,-159.98,-89,1
1718469504,2024-06-15 18:38,47.86,737.26,757.02,164,-145.34,-160.03,-89,1
1718469804,2024-06-15 18:43,47.73,737.42,757.18,164,-145.34,-160.04,-88,1
1718470104,2024-06-15 18:48,46.09,737.41,757.17,164,-145.34,-160.09,-88,1
1718470404,2024-06-15 18:53,46.59,738.20,757.96,164,-145.34,-160.08,-89,1
1718470704,2024-06-15 18:58,48.00,738.46,758.22,164,-145.34,-160.03,-89,1
1718471004,2024-06-15 19:03,47.60,738.51,758.27,164,-145.34,-160.04,-88,1
1718471305,2024-06-15 19:08,48.24,737.78,757.54,164,-145.34,-160.02,-89,1
1718471605,2024-06-15 19:13,49.66,738.76,758.52,164,-145.34,-159.98,-89,1
1718471905,2024-06-15 19:18,51.50,739.72,759.48,164,-145.34,-159.92,-88,1
1718472205,2024-06-15 19:23,54.08,740.18,759.94,164,-145.34,-159.84,-88,1
1718472505,2024-06-15 19:28,57.63,740.86,760.62,164,-145.34,-159.74,-88,1
1718472806,2024-06-15 19:33,57.98,740.17,759.93,164,-145.34,-159.73,-81,1
1718473406,2024-06-15 19:43,64.68,742.39,762.15,164,-145.34,-159.56,-81,1
1718473706,2024-06-15 19:48,67.06,742.98,762.74,164,-145.34,-159.50,-81,1
1718474006,2024-06-15 19:53,69.37,743.35,763.11,164,-145.34,-159.44,-81,1
1718474306,2024-06-15 19:58,71.11,743.42,763.18,164,-145.34,-159.40,-81,1
1718474606,2024-06-15 20:03,72.21,743.39,763.15,164,-145.34,-159.38,-80,1
1718474906,2024-06-15 20:08,74.46,743.76,763.52,164,-145.34,-159.33,-81,1
1718475506,2024-06-15 20:18,84.36,745.07,764.83,164,-145.34,-159.13,-81,1
1718475806,2024-06-15 20:23,90.50,745.64,765.40,164,-145.34,-159.02,-81,1
1718476106,2024-06-15 20:28,91.89,745.73,765.49,164,-145.34,-158.99,-81,1
1718476406,2024-06-15 20:33,96.92,746.13,765.89,164,-145.34,-158.91,-80,1
1718476706,2024-06-15 20:38,99.79,746.49,766.25,164,-145.34,-158.86,-88,1
1718477006,2024-06-15 20:43,100.00,746.84,766.60,164,-145.34,-158.85,-88,1
1718477306,2024-06-15 20:48,100.00,746.88,766.64,164,-145.34,-158.85,-88,1
1718477606,2024-06-15 20:53,100.00,747.44,767.20,164,-145.34,-158.85,-87,1
1718477906,2024-06-15 20:58,100.00,747.70,767.46,164,-145.34,-158.85,-87,1
1718478206,2024-06-15 21:03,100.00,747.88,767.64,164,-145.34,-158.85,-87,1
1718478507,2024-06-15 21:08,100.00,748.15,767.91,164,-145.34,-158.85,-88,1
1718478807,2024-06-15 21:13,100.00,748.33,768.09,164,-145.34,-158.85,-88,1
1718479107,2024-06-15 21:18,100.00,748.45,768.21,164,-145.34,-158.85,-87,1
1718479407,2024-06-15 21:23,100.00,748.60,768.36,164,-145.34,-158.85,-87,1
1718479707,2024-06-15 21:28,100.00,748.68,768.44,164,-145.34,-158.85,-87,1
1718480007,2024-06-15 21:33,100.00,748.93,768.69,164,-145.34,-158.85,-87,1
1718480307,2024-06-15 21:38,100.00,749.19,768.95,164,-145.34,-158.85,-80,1
1718480607,2024-06-15 21:43,100.00,749.35,769.11,164,-145.34,-158.85,-81,1
1718480907,2024-06-15 21:48,100.00,749.39,769.15,164,-145.34,-158.85,-81,1
1718481207,2024-06-15 21:53,100.00,749.53,769.29,164,-145.34,-158.85,-82,1
1718481507,2024-06-15 21:58,100.00,749.68,769.43,164,-145.34,-158.85,-81,1
1718481807,2024-06-15 22:03,100.00,749.72,769.48,164,-145.34,-158.85,-81,1
1718482107,2024-06-15 22:08,100.00,749.81,769.57,164,-145.34,-158.85,-81,1
1718482407,2024-06-15 22:13,100.00,749.89,769.65,164,-145.34,-158.85,-81,1
1718482707,2024-06-15 22:18,100.00,750.14,769.90,164,-145.34,-158.85,-81,1
1718483007,2024-06-15 22:23,100.00,750.20,769.96,164,-145.34,-158.85,-80,1
1718483307,2024-06-15 22:28,100.00,750.51,770.27,164,-145.34,-158.85,-80,1
1718483607,2024-06-15 22:33,100.00,750.63,770.39,164,-145.34,-158.85,-81,1
1718483908,2024-06-15 22:38,100.00,750.96,770.72,164,-145.34,-158.85,-81,1
1718484208,2024-06-15 22:43,100.00,751.10,770.86,164,-145.34,-158.85,-87,1
1718484508,2024-06-15 22:48,100.00,751.17,770.93,164,-145.34,-158.85,-86,1
1718484808,2024-06-15 22:53,100.00,751.46,771.22,164,-145.34,-158.85,-88,1
1718485108,2024-06-15 22:58,100.00,751.55,771.31,164,-145.34,-158.85,-88,1
1718485408,2024-06-15 23:03,100.00,751.71,771.47,164,-145.34,-158.85,-87,1
1718485708,2024-06-15 23:08,100.00,751.93,771.69,164,-145.34,-158.85,-88,1
1718486008,2024-06-15 23:13,100.00,751.89,771.64,164,-145.34,-158.85,-87,1
1718486308,2024-06-15 23:18,100.00,751.93,771.69,164,-145.34,-158.85,-87,1
1718486608,2024-06-15 23:23,100.00,752.10,771.86,164,-145.34,-158.85,-88,1
1718486908,2024-06-15 23:28,100.00,752.25,772.01,164,-145.34,-158.85,-88,1
1718487208,2024-06-15 23:33,100.00,752.33,772.09,164,-145.34,-158.85,-87,1
1718487508,2024-06-15 23:38,100.00,752.46,772.22,164,-145.34,-158.85,-88,1
1718487808,2024-06-15 23:43,100.00,752.50,772.25,164,-145.34,-158.85,-87,1
1718488108,2024-06-15 23:48,100.00,752.49,772.25,164,-145.34,-158.85,-88,1
1718488408,2024-06-15 23:53,100.00,752.45,772.20,164,-145.34,-158.85,-86,1
1718488708,2024-06-15 23:58,100.00,752.54,772.30,164,-145.34,-158.85,-82,1