1718489008,2024-06-16 00:03,100.00,752.67,772.43,164,-145.34,-158.85,-82,1
1718489309,2024-06-16 00:08,100.00,752.78,772.54,164,-145.34,-158.85,-82,1
1718489609,2024-06-16 00:13,100.00,752.99,772.75,164,-145.34,-158.85,-83,1
1718489909,2024-06-16 00:18,100.00,753.10,772.86,164,-145.34,-158.85,-82,1
1718490209,2024-06-16 00:23,100.00,753.06,772.81,164,-145.34,-158.85,-82,1
1718490509,2024-06-16 00:28,100.00,753.13,772.89,164,-145.34,-158.85,-82,1
1718490809,2024-06-16 00:33,100.00,753.26,773.02,164,-145.34,-158.85,-82,1
1718491109,2024-06-16 00:38,100.00,753.32,773.07,164,-145.34,-158.85,-82,1
1718491409,2024-06-16 00:43,100.00,753.42,773.18,164,-145.34,-158.85,-82,1
1718491709,2024-06-16 00:48,100.00,753.53,773.29,164,-145.34,-158.85,-82,1
1718492009,2024-06-16 00:53,100.00,753.81,773.56,164,-145.34,-158.85,-82,1
1718492309,2024-06-16 00:58,100.00,753.68,773.43,164,-145.34,-158.85,-85,1
1718492609,2024-06-16 01:03,100.00,753.97,773.73,164,-145.34,-158.85,-86,1
1718492909,2024-06-16 01:08,100.00,753.94,773.69,164,-145.34,-158.85,-86,1
1718493209,2024-06-16 01:13,100.00,754.15,773.91,164,-145.34,-158.85,-86,1
1718493509,2024-06-16 01:18,100.00,754.23,773.99,164,-145.34,-158.85,-87,1
1718493809,2024-06-16 01:23,100.00,754.28,774.04,164,-145.34,-158.85,-87,1
1718494109,2024-06-16 01:28,100.00,754.31,774.07,164,-145.34,-158.85,-88,1
1718494409,2024-06-16 01:33,100.00,754.43,774.19,164,-145.34,-158.85,-87,1
1718494710,2024-06-16 01:38,100.00,754.38,774.13,164,-145.34,-158.85,-87,1
1718495010,2024-06-16 01:43,100.00,754.33,774.09,164,-145.34,-158.85,-87,1
1718495310,2024-06-16 01:48,100.00,754.41,774.17,164,-145.34,-158.85,-88,1
1718495610,2024-06-16 01:53,100.00,754.35,774.10,164,-145.34,-158.85,-87,1
1718495910,2024-06-16 01:58,100.00,754.47,774.23,164,-145.34,-158.85,-87,1
1718496210,2024-06-16 02:03,100.00,754.56,774.32,164,-145.34,-158.85,-81,1
1718496510,2024-06-16 02:08,100.00,754.69,774.45,164,-145.34,-158.85,-83,1
1718496810,2024-06-16 02:13,100.00,754.70,774.46,164,-145.34,-158.85,-80,1
1718497110,2024-06-16 02:18,100.00,754.77,774.53,164,-145.34,-158.85,-81,1
1718497411,2024-06-16 02:23,100.00,754.88,774.63,164,-145.34,-158.85,-81,1
1718497711,2024-06-16 02:28,100.00,755.03,774.79,164,-145.34,-158.85,-80,1
1718498011,2024-06-16 02:33,100.00,755.13,774.89,164,-145.34,-158.85,-82,1
1718498311,2024-06-16 02:38,100.00,755.17,774.93,164,-145.34,-158.85,-83,1
1718498611,2024-06-16 02:43,100.00,755.47,775.23,164,-145.34,-158.85,-81,1
1718498911,2024-06-16 02:48,100.00,755.52,775.28,164,-145.34,-158.85,-81,1
1718499211,2024-06-16 02:53,100.00,755.48,775.24,164,-145.34,-158.85,-81,1
1718499511,2024-06-16 02:58,100.00,755.95,775.70,164,-145.34,-158.85,-81,1
1718499811,2024-06-16 03:03,100.00,756.11,775.86,164,-145.34,-158.85,-81,1
1718500111,2024-06-16 03:08,100.00,756.31,776.07,164,-145.34,-158.85,-87,1
1718500411,2024-06-16 03:13,100.00,756.12,775.88,164,-145.34,-158.85,-87,1
1718500711,2024-06-16 03:18,100.00,756.36,776.12,164,-145.34,-158.85,-87,1
1718501011,2024-06-16 03:23,100.00,756.41,776.17,164,-145.34,-158.85,-87,1
1718501311,2024-06-16 03:28,100.00,756.44,776.20,164,-145.34,-158.85,-87,1
1718501611,2024-06-16 03:33,100.00,756.65,776.41,164,-145.34,-158.85,-87,1
1718501911,2024-06-16 03:38,100.00,756.54,776.30,164,-145.34,-158.85,-88,1
1718502211,2024-06-16 03:43,100.00,756.63,776.38,164,-145.34,-158.85,-87,1
1718502511,2024-06-16 03:48,100.00,756.52,776.28,164,-145.34,-158.85,-87,1
1718502811,2024-06-16 03:53,100.00,756.46,776.22,164,-145.34,-158.85,-87,1
1718503111,2024-06-16 03:58,100.00,756.44,776.20,164,-145.34,-158.85,-88,1
1718503412,2024-06-16 04:03,100.00,756.54,776.30,164,-145.34,-158.85,-87,1
1718503712,2024-06-16 04:08,100.00,756.47,776.23,164,-145.34,-158.85,-82,1
1718504012,2024-06-16 04:13,100.00,756.45,776.21,164,-145.34,-158.85,-81,1
1718504312,2024-06-16 04:18,100.00,756.45,776.21,164,-145.34,-158.85,-83,1
1718504612,2024-06-16 04:23,100.00,756.52,776.28,164,-145.34,-158.85,-83,1
1718504912,2024-06-16 04:28,100.00,756.43,776.19,164,-145.34,-158.85,-81,1
1718505212,2024-06-16 04:33,100.00,756.42,776.18,164,-145.34,-158.85,-83,1
1718505512,2024-06-16 04:38,100.00,756.48,776.24,164,-145.34,-158.85,-83,1
1718505812,2024-06-16 04:43,100.00,756.47,776.23,164,-145.34,-158.85,-81,1
1718506112,2024-06-16 04:48,100.00,756.08,775.84,164,-145.34,-158.85,-81,1
1718506412,2024-06-16 04:53,100.00,755.90,775.66,164,-145.34,-158.85,-81,1
1718506712,2024-06-16 04:58,100.00,756.05,775.81,164,-145.34,-158.85,-83,1
1718507012,2024-06-16 05:03,100.00,756.14,775.90,164,-145.34,-158.85,-82,1
1718507312,2024-06-16 05:08,100.00,756.05,775.81,164,-145.34,-158.85,-83,1
1718507612,2024-06-16 05:13,100.00,755.89,775.65,164,-145.34,-158.85,-87,1
1718507913,2024-06-16 05:18,100.00,756.14,775.90,164,-145.34,-158.85,-86,1
1718508213,2024-06-16 05:23,100.00,756.10,775.86,164,-145.34,-158.85,-88,1
1718508514,2024-06-16 05:28,100.00,755.85,775.61,164,-145.34,-158.85,-87,1
1718508814,2024-06-16 05:33,100.00,755.50,775.26,164,-145.34,-158.85,-87,1
1718509114,2024-06-16 05:38,100.00,755.63,775.39,164,-145.34,-158.85,-86,1
1718509414,2024-06-16 05:43,100.00,755.50,775.26,164,-145.34,-158.85,-86,1
1718509714,2024-06-16 05:48,100.00,755.35,775.11,164,-145.34,-158.85,-86,1
1718510014,2024-06-16 05:53,100.00,754.67,774.43,164,-145.34,-158.85,-87,1
1718510314,2024-06-16 05:58,100.00,755.20,774.96,164,-145.34,-158.85,-87,1
1718510614,2024-06-16 06:03,100.00,755.19,774.95,164,-145.34,-158.85,-86,1
1718510914,2024-06-16 06:08,100.00,755.22,774.98,164,-145.34,-158.85,-87,1
1718511214,2024-06-16 06:13,100.00,754.96,774.72,164,-145.34,-158.85,-83,1
1718511514,2024-06-16 06:18,100.00,754.73,774.49,164,-145.34,-158.85,-82,1
1718511814,2024-06-16 06:23,100.00,754.13,773.89,164,-145.34,-158.85,-83,1
1718512114,2024-06-16 06:28,100.00,753.56,773.32,164,-145.34,-158.85,-82,1
1718512414,2024-06-16 06:33,100.00,753.32,773.07,164,-145.34,-158.85,-82,1
1718512714,2024-06-16 06:38,100.00,753.10,772.86,164,-145.34,-158.85,-82,1
1718513014,2024-06-16 06:43,100.00,752.93,772.69,164,-145.34,-158.85,-82,1
1718513314,2024-06-16 06:48,100.00,752.56,772.32,164,-145.34,-158.85,-82,1
1718513614,2024-06-16 06:53,100.00,752.11,771.87,164,-145.34,-158.85,-82,1
1718513914,2024-06-16 06:58,100.00,751.96,771.72,164,-145.34,-158.85,-82,1
1718514215,2024-06-16 07:03,100.00,751.91,771.67,164,-145.34,-158.85,-82,1
1718514515,2024-06-16 07:08,100.00,751.16,770.92,164,-145.34,-158.85,-82,1
1718514815,2024-06-16 07:13,100.00,750.90,770.66,164,-145.34,-158.85,-82,1
1718515115,2024-06-16 07:18,100.00,750.59,770.35,164,-145.34,-158.85,-86,1
1718515415,2024-06-16 07:23,100.00,750.44,770.20,164,-145.34,-158.85,-86,1
1718515715,2024-06-16 07:28,100.00,750.20,769.96,164,-145.34,-158.85,-87,1
1718516015,2024-06-16 07:33,100.00,749.80,769.56,164,-145.34,-158.85,-87,1
1718516315,2024-06-16 07:38,100.00,749.23,768.99,164,-145.34,-158.85,-87,1
1718516615,2024-06-16 07:43,100.00,749.16,768.92,164,-145.34,-158.85,-86,1
1718516915,2024-06-16 07:48,100.00,748.47,768.23,164,-145.34,-158.85,-87,1
1718517215,2024-06-16 07:53,100.00,748.71,768.47,164,-145.34,-158.85,-87,1
1718517515,2024-06-16 07:58,100.00,748.01,767.77,164,-145.34,-158.85,-88,1
1718517815,2024-06-16 08:03,100.00,747.61,767.37,164,-145.34,-158.85,-86,1
1718518115,2024-06-16 08:08,100.00,747.79,767.55,164,-145.34,-158.85,-88,1
1718518415,2024-06-16 08:13,100.00,747.35,767.11,164,-145.34,-158.85,-87,1
1718518716,2024-06-16 08:18,100.00,746.97,766.73,164,-145.34,-158.85,-87,1
1718519016,2024-06-16 08:23,100.00,747.18,766.94,164,-145.34,-158.85,-87,1
1718519316,2024-06-16 08:28,100.00,747.36,767.12,164,-145.34,-158.85,-80,1
1718519616,2024-06-16 08:33,100.00,747.46,767.22,164,-145.34,-158.85,-82,1
1718519916,2024-06-16 08:38,100.00,747.22,766.98,164,-145.34,-158.85,-82,1
1718520216,2024-06-16 08:43,100.00,746.27,766.03,164,-145.34,-158.85,-82,1
1718520516,2024-06-16 08:48,100.00,745.70,765.46,164,-145.34,-158.85,-82,1
1718520816,2024-06-16 08:53,100.00,745.56,765.31,164,-145.34,-158.85,-80,1
1718521116,2024-06-16 08:58,100.00,746.72,766.48,164,-145.34,-158.85,-82,1
1718521416,2024-06-16 09:03,100.00,745.84,765.60,164,-145.34,-158.85,-81,1
1718521716,2024-06-16 09:08,100.00,745.44,765.20,164,-145.34,-158.85,-80,1
1718522016,2024-06-16 09:13,100.00,744.95,764.71,164,-145.34,-158.85,-80,1
1718522316,2024-06-16 09:18,100.00,745.20,764.96,164,-145.34,-158.85,-80,1
1718522616,2024-06-16 09:23,99.22,744.66,764.42,164,-145.34,-158.87,-81,1
1718522916,2024-06-16 09:28,100.00,744.31,764.07,164,-145.34,-158.85,-90,1
1718523216,2024-06-16 09:33,97.33,744.42,764.18,164,-145.34,-158.90,-89,1
1718523516,2024-06-16 09:38,94.82,743.56,763.32,164,-145.34,-158.94,-90,1
1718523816,2024-06-16 09:43,99.65,744.67,764.43,164,-145.34,-158.86,-89,1
1718524117,2024-06-16 09:48,99.67,744.32,764.08,164,-145.34,-158.86,-90,1
1718524417,2024-06-16 09:53,100.00,744.54,764.30,164,-145.34,-158.85,-89,1
1718524717,2024-06-16 09:58,99.92,744.16,763.92,164,-145.34,-158.86,-89,1
1718525017,2024-06-16 10:03,100.00,745.15,764.91,164,-145.34,-158.85,-89,1
1718525317,2024-06-16 10:08,97.98,743.57,763.33,164,-145.34,-158.89,-90,1
1718525620,2024-06-16 10:13,98.64,743.94,763.69,164,-145.34,-158.88,-89,1
1718525920,2024-06-16 10:18,100.00,744.52,764.28,164,-145.34,-158.85,-89,1
1718526220,2024-06-16 10:23,100.00,744.43,764.19,164,-145.34,-158.85,-89,1
1718526520,2024-06-16 10:28,100.00,744.40,764.16,164,-145.34,-158.85,-89,1
1718526820,2024-06-16 10:33,100.00,743.94,763.69,164,-145.34,-158.85,-81,1
1718527120,2024-06-16 10:38,100.00,744.01,763.77,164,-145.34,-158.85,-81,1
1718527420,2024-06-16 10:43,99.08,743.24,762.99,164,-145.34,-158.87,-82,1
1718527720,2024-06-16 10:48,100.00,743.52,763.28,164,-145.34,-158.85,-82,1
1718528020,2024-06-16 10:53,100.00,743.81,763.57,164,-145.34,-158.85,-81,1
1718528320,2024-06-16 10:58,100.00,744.10,763.86,164,-145.34,-158.85,-81,1
1718528620,2024-06-16 11:03,100.00,743.91,763.67,164,-145.34,-158.85,-82,1
1718528920,2024-06-16 11:08,100.00,742.67,762.43,164,-145.34,-158.85,-83,1
1718529220,2024-06-16 11:13,100.00,744.29,764.05,164,-145.34,-158.85,-82,1
1718529521,2024-06-16 11:18,100.00,744.23,763.99,164,-145.34,-158.85,-82,1
1718529821,2024-06-16 11:23,100.00,744.54,764.30,164,-145.34,-158.85,-83,1
1718530121,2024-06-16 11:28,100.00,743.90,763.66,164,-145.34,-158.85,-82,1
1718530421,2024-06-16 11:33,100.00,743.35,763.11,164,-145.34,-158.85,-88,1
1718530721,2024-06-16 11:38,100.00,743.77,763.53,164,-145.34,-158.85,-88,1
1718531021,2024-06-16 11:43,100.00,743.96,763.72,164,-145.34,-158.85,-87,1
1718531321,2024-06-16 11:48,100.00,743.93,763.69,164,-145.34,-158.85,-88,1
1718531621,2024-06-16 11:53,100.00,744.19,763.95,164,-145.34,-158.85,-88,1
1718531921,2024-06-16 11:58,100.00,743.82,763.58,164,-145.34,-158.85,-88,1
1718532221,2024-06-16 12:03,100.00,744.06,763.82,164,-145.34,-158.85,-88,1
1718532521,2024-06-16 12:08,100.00,744.39,764.15,164,-145.34,-158.85,-88,1
1718532821,2024-06-16 12:13,100.00,743.09,762.85,164,-145.34,-158.85,-88,1
1718533121,2024-06-16 12:18,100.00,743.94,763.70,164,-145.34,-158.85,-88,1
1718533421,2024-06-16 12:23,100.00,743.57,763.32,164,-145.34,-158.85,-88,1
1718533722,2024-06-16 12:28,100.00,743.61,763.37,164,-145.34,-158.85,-89,1
1718534023,2024-06-16 12:33,100.00,743.27,763.03,164,-145.34,-158.85,-88,1
1718534323,2024-06-16 12:38,100.00,743.48,763.24,164,-145.34,-158.85,-81,1
1718534624,2024-06-16 12:43,100.00,742.93,762.69,164,-145.34,-158.85,-81,1
1718534924,2024-06-16 12:48,100.00,742.79,762.55,164,-145.34,-158.85,-81,1
1718535224,2024-06-16 12:53,100.00,742.75,762.51,164,-145.34,-158.85,-81,1
1718535524,2024-06-16 12:58,100.00,742.30,762.06,164,-145.34,-158.85,-81,1
1718535824,2024-06-16 13:03,100.00,742.13,761.89,164,-145.34,-158.85,-81,1
1718536124,2024-06-16 13:08,100.00,743.20,762.96,164,-145.34,-158.85,-81,1
1718536424,2024-06-16 13:13,100.00,743.17,762.93,164,-145.34,-158.85,-81,1
1718536724,2024-06-16 13:18,100.00,743.68,763.44,164,-145.34,-158.85,-81,1
1718537024,2024-06-16 13:23,100.00,743.51,763.27,164,-145.34,-158.85,-81,1
1718537324,2024-06-16 13:28,100.00,743.50,763.26,164,-145.34,-158.85,-80,1
1718537624,2024-06-16 13:33,100.00,744.35,764.11,164,-145.34,-158.85,-81,1
1718537924,2024-06-16 13:38,100.00,745.06,764.82,164,-145.34,-158.85,-89,1
1718538224,2024-06-16 13:43,100.00,744.92,764.68,164,-145.34,-158.85,-88,1
1718538524,2024-06-16 13:48,100.00,746.78,766.54,164,-145.34,-158.85,-88,1
1718538824,2024-06-16 13:53,100.00,749.17,768.93,164,-145.34,-158.85,-86,1
1718539124,2024-06-16 13:58,100.00,749.97,769.73,164,-145.34,-158.85,-86,1
1718539424,2024-06-16 14:03,100.00,750.36,770.12,164,-145.34,-158.85,-86,1
1718539724,2024-06-16 14:08,100.00,750.78,770.54,164,-145.34,-158.85,-87,1
1718540024,2024-06-16 14:13,100.00,750.75,770.50,164,-145.34,-158.85,-86,1
1718540325,2024-06-16 14:18,100.00,751.77,771.53,164,-145.34,-158.85,-86,1
1718540626,2024-06-16 14:23,100.00,751.89,771.65,164,-145.34,-158.85,-85,1
1718540926,2024-06-16 14:28,100.00,752.43,772.19,164,-145.34,-158.85,-87,1
1718541226,2024-06-16 14:33,100.00,753.19,772.95,164,-145.34,-158.85,-85,1
1718541526,2024-06-16 14:38,100.00,753.40,773.16,164,-145.34,-158.85,-86,1
1718541826,2024-06-16 14:43,100.00,753.84,773.60,164,-145.34,-158.85,-85,1
1718542126,2024-06-16 14:48,100.00,754.02,773.78,164,-145.34,-158.85,-86,1
1718542426,2024-06-16 14:53,100.00,754.13,773.89,164,-145.34,-158.85,-84,1
1718542726,2024-06-16 14:58,100.00,754.05,773.81,164,-145.34,-158.85,-83,1
1718543026,2024-06-16 15:03,100.00,754.01,773.77,164,-145.34,-158.85,-83,1
1718543326,2024-06-16 15:08,100.00,754.09,773.85,164,-145.34,-158.85,-83,1
1718543626,2024-06-16 15:13,100.00,754.19,773.95,164,-145.34,-158.85,-83,1
1718543926,2024-06-16 15:18,100.00,754.38,774.14,164,-145.34,-158.85,-83,1
1718544226,2024-06-16 15:23,100.00,754.10,773.86,164,-145.34,-158.85,-83,1
1718544526,2024-06-16 15:28,100.00,754.21,773.97,164,-145.34,-158.85,-84,1
1718544826,2024-06-16 15:33,100.00,754.21,773.97,164,-145.34,-158.85,-83,1
1718545126,2024-06-16 15:38,100.00,754.34,774.10,164,-145.34,-158.85,-83,1
1718545426,2024-06-16 15:43,100.00,754.81,774.56,164,-145.34,-158.85,-83,1
1718545727,2024-06-16 15:48,100.00,754.57,774.33,164,-145.34,-158.85,-83,1
1718546027,2024-06-16 15:53,100.00,754.55,774.31,164,-145.34,-158.85,-83,1
1718546327,2024-06-16 15:58,100.00,754.49,774.25,164,-145.34,-158.85,-87,1
1718546627,2024-06-16 16:03,100.00,754.14,773.90,164,-145.34,-158.85,-86,1
1718546927,2024-06-16 16:08,100.00,753.94,773.70,164,-145.34,-158.85,-87,1
1718547227,2024-06-16 16:13,100.00,754.06,773.82,164,-145.34,-158.85,-86,1
1718547527,2024-06-16 16:18,100.00,753.82,773.58,164,-145.34,-158.85,-87,1
1718547827,2024-06-16 16:23,100.00,753.83,773.59,164,-145.34,-158.85,-86,1
1718548127,2024-06-16 16:28,100.00,753.66,773.42,164,-145.34,-158.85,-87,1
1718548427,2024-06-16 16:33,100.00,753.29,773.05,164,-145.34,-158.85,-86,1
1718548727,2024-06-16 16:38,100.00,753.03,772.79,164,-145.34,-158.85,-87,1
1718549027,2024-06-16 16:43,100.00,752.80,772.56,164,-145.34,-158.85,-86,1
1718549327,2024-06-16 16:48,100.00,752.77,772.53,164,-145.34,-158.85,-87,1
1718549627,2024-06-16 16:53,100.00,752.36,772.11,164,-145.34,-158.85,-87,1
1718549927,2024-06-16 16:58,100.00,752.73,772.49,164,-145.34,-158.85,-87,1
1718550227,2024-06-16 17:03,100.00,752.00,771.75,164,-145.34,-158.85,-87,1
1718550528,2024-06-16 17:08,100.00,752.12,771.88,164,-145.34,-158.85,-86,1
1718550828,2024-06-16 17:13,100.00,752.31,772.06,164,-145.34,-158.85,-88,1
1718551128,2024-06-16 17:18,100.00,752.33,772.09,164,-145.34,-158.85,-82,1
1718551428,2024-06-16 17:23,100.00,751.90,771.66,164,-145.34,-158.85,-82,1
1718551728,2024-06-16 17:28,100.00,752.08,771.84,164,-145.34,-158.85,-83,1
1718552028,2024-06-16 17:33,100.00,752.53,772.28,164,-145.34,-158.85,-83,1
1718552328,2024-06-16 17:38,100.00,752.60,772.35,164,-145.34,-158.85,-83,1
1718552628,2024-06-16 17:43,100.00,752.52,772.28,164,-145.34,-158.85,-83,1
1718552928,2024-06-16 17:48,100.00,752.89,772.65,164,-145.34,-158.85,-83,1
1718553228,2024-06-16 17:53,100.00,752.63,772.39,164,-145.34,-158.85,-83,1
1718553528,2024-06-16 17:58,100.00,752.72,772.48,164,-145.34,-158.85,-82,1
1718553828,2024-06-16 18:03,100.00,752.89,772.65,164,-145.34,-158.85,-83,1
1718554128,2024-06-16 18:08,100.00,753.29,773.05,164,-145.34,-158.85,-83,1
1718554428,2024-06-16 18:13,100.00,753.64,773.40,164,-145.34,-158.85,-83,1
1718554728,2024-06-16 18:18,100.00,753.63,773.39,164,-145.34,-158.85,-83,1
1718555028,2024-06-16 18:23,100.00,753.37,773.13,164,-145.34,-158.85,-87,1
1718555328,2024-06-16 18:28,100.00,753.47,773.23,164,-145.34,-158.85,-87,1
1718555629,2024-06-16 18:33,100.00,753.63,773.39,164,-145.34,-158.85,-87,1
1718555929,2024-06-16 18:38,100.00,753.60,773.36,164,-145.34,-158.85,-87,1
1718556229,2024-06-16 18:43,100.00,753.61,773.37,164,-145.34,-158.85,-86,1
1718556529,2024-06-16 18:48,100.00,753.40,773.16,164,-145.34,-158.85,-85,1
1718556829,2024-06-16 18:53,100.00,753.37,773.12,164,-145.34,-158.85,-86,1
1718557129,2024-06-16 18:58,100.00,753.37,773.13,164,-145.34,-158.85,-87,1
1718557429,2024-06-16 19:03,100.00,753.09,772.85,164,-145.34,-158.85,-86,1
1718557729,2024-06-16 19:08,100.00,753.43,773.19,164,-145.34,-158.85,-87,1
1718558029,2024-06-16 19:13,100.00,753.25,773.01,164,-145.34,-158.85,-86,1
1718558329,2024-06-16 19:18,100.00,753.21,772.97,164,-145.34,-158.85,-87,1
1718558629,2024-06-16 19:23,100.00,753.18,772.94,164,-145.34,-158.85,-82,1
1718558929,2024-06-16 19:28,100.00,753.08,772.84,164,-145.34,-158.85,-82,1
1718559229,2024-06-16 19:33,100.00,753.30,773.06,164,-145.34,-158.85,-81,1
1718559529,2024-06-16 19:38,100.00,753.29,773.05,164,-145.34,-158.85,-82,1
1718559829,2024-06-16 19:43,100.00,753.44,773.20,164,-145.34,-158.85,-82,1
1718560129,2024-06-16 19:48,100.00,754.07,773.83,164,-145.34,-158.85,-82,1
1718560429,2024-06-16 19:53,100.00,754.17,773.92,164,-145.34,-158.85,-82,1
1718560729,2024-06-16 19:58,100.00,753.89,773.65,164,-145.34,-158.85,-82,1
1718561029,2024-06-16 20:03,100.00,753.82,773.58,164,-145.34,-158.85,-82,1
1718561330,2024-06-16 20:08,100.00,754.07,773.83,164,-145.34,-158.85,-82,1
1718561630,2024-06-16 20:13,100.00,753.90,773.66,164,-145.34,-158.85,-82,1
1718561930,2024-06-16 20:18,100.00,753.82,773.58,164,-145.34,-158.85,-82,1
1718562230,2024-06-16 20:23,100.00,753.77,773.53,164,-145.34,-158.85,-82,1
1718562531,2024-06-16 20:28,100.00,753.88,773.64,164,-145.34,-158.85,-87,1
1718562831,2024-06-16 20:33,100.00,753.90,773.66,164,-145.34,-158.85,-87,1
1718563131,2024-06-16 20:38,100.00,753.89,773.65,164,-145.34,-158.85,-87,1
1718563431,2024-06-16 20:43,100.00,754.22,773.98,164,-145.34,-158.85,-87,1
1718563731,2024-06-16 20:48,100.00,754.10,773.86,164,-145.34,-158.85,-87,1
1718564031,2024-06-16 20:53,100.00,754.24,774.00,164,-145.34,-158.85,-88,1
1718564331,2024-06-16 20:58,100.00,754.43,774.19,164,-145.34,-158.85,-87,1
1718564631,2024-06-16 21:03,100.00,754.53,774.28,164,-145.34,-158.85,-86,1
1718564931,2024-06-16 21:08,100.00,754.76,774.52,164,-145.34,-158.85,-87,1
1718565231,2024-06-16 21:13,100.00,754.93,774.69,164,-145.34,-158.85,-87,1
1718565531,2024-06-16 21:18,100.00,754.89,774.65,164,-145.34,-158.85,-88,1
1718565831,2024-06-16 21:23,100.00,754.93,774.69,164,-145.34,-158.85,-87,1
1718566132,2024-06-16 21:28,100.00,755.08,774.84,164,-145.34,-158.85,-87,1
1718566432,2024-06-16 21:33,100.00,755.24,775.00,164,-145.34,-158.85,-82,1
1718566732,2024-06-16 21:38,100.00,755.50,775.26,164,-145.34,-158.85,-82,1
1718567032,2024-06-16 21:43,100.00,755.56,775.32,164,-145.34,-158.85,-82,1
1718567332,2024-06-16 21:48,100.00,755.62,775.38,164,-145.34,-158.85,-82,1
1718567632,2024-06-16 21:53,100.00,755.56,775.32,164,-145.34,-158.85,-82,1
1718567932,2024-06-16 21:58,100.00,755.65,775.41,164,-145.34,-158.85,-82,1
1718568232,2024-06-16 22:03,100.00,755.85,775.61,164,-145.34,-158.85,-82,1
1718568532,2024-06-16 22:08,100.00,755.97,775.73,164,-145.34,-158.85,-82,1
1718568832,2024-06-16 22:13,100.00,756.01,775.77,164,-145.34,-158.85,-82,1
1718569132,2024-06-16 22:18,100.00,756.01,775.77,164,-145.34,-158.85,-82,1
1718569432,2024-06-16 22:23,100.00,756.23,775.98,164,-145.34,-158.85,-82,1
1718569732,2024-06-16 22:28,100.00,756.20,775.96,164,-145.34,-158.85,-82,1
1718570032,2024-06-16 22:33,100.00,756.59,776.34,164,-145.34,-158.85,-87,1
1718570332,2024-06-16 22:38,100.00,756.53,776.29,164,-145.34,-158.85,-88,1
1718570633,2024-06-16 22:43,100.00,756.50,776.26,164,-145.34,-158.85,-87,1
1718570933,2024-06-16 22:48,100.00,756.86,776.62,164,-145.34,-158.85,-87,1
1718571233,2024-06-16 22:53,100.00,756.84,776.60,164,-145.34,-158.85,-87,1
1718571533,2024-06-16 22:58,100.00,756.85,776.61,164,-145.34,-158.85,-87,1
1718571833,2024-06-16 23:03,100.00,757.14,776.90,164,-145.34,-158.85,-87,1
1718572133,2024-06-16 23:08,100.00,757.34,777.10,164,-145.34,-158.85,-86,1
1718572433,2024-06-16 23:13,100.00,757.45,777.21,164,-145.34,-158.85,-87,1
1718572733,2024-06-16 23:18,100.00,757.53,777.29,164,-145.34,-158.85,-87,1
1718573033,2024-06-16 23:23,100.00,757.59,777.35,164,-145.34,-158.85,-87,1
1718573333,2024-06-16 23:28,100.00,757.83,777.59,164,-145.34,-158.85,-87,1
1718573633,2024-06-16 23:33,100.00,757.98,777.74,164,-145.34,-158.85,-87,1
1718573933,2024-06-16 23:38,100.00,757.97,777.73,164,-145.34,-158.85,-87,1
1718574233,2024-06-16 23:43,100.00,758.15,777.91,164,-145.34,-158.85,-81,1
1718574533,2024-06-16 23:48,100.00,758.35,778.11,164,-145.34,-158.85,-82,1
1718574833,2024-06-16 23:53,100.00,758.53,778.29,164,-145.34,-158.85,-81,1
1718575133,2024-06-16 23:58,100.00,758.54,778.30,164,-145.34,-158.85,-81,1