1718575433,2024-06-17 00:03,100.00,758.53,778.29,164,-145.34,-158.85,-81,1
1718575736,2024-06-17 00:08,100.00,758.70,778.46,164,-145.34,-158.85,-82,1
1718576037,2024-06-17 00:13,100.00,758.58,778.34,164,-145.34,-158.85,-82,1
1718576337,2024-06-17 00:18,100.00,758.59,778.35,164,-145.34,-158.85,-82,1
1718576637,2024-06-17 00:23,100.00,758.60,778.36,164,-145.34,-158.85,-81,1
1718576937,2024-06-17 00:28,100.00,758.68,778.44,164,-145.34,-158.85,-81,1
1718577237,2024-06-17 00:33,100.00,758.68,778.44,164,-145.34,-158.85,-82,1
1718577537,2024-06-17 00:38,100.00,758.77,778.53,164,-145.34,-158.85,-81,1
1718577837,2024-06-17 00:43,100.00,758.88,778.64,164,-145.34,-158.85,-87,1
1718578137,2024-06-17 00:48,100.00,758.94,778.70,164,-145.34,-158.85,-86,1
1718578437,2024-06-17 00:53,100.00,759.07,778.82,164,-145.34,-158.85,-86,1
1718578737,2024-06-17 00:58,100.00,759.12,778.87,164,-145.34,-158.85,-86,1
1718579037,2024-06-17 01:03,100.00,759.16,778.92,164,-145.34,-158.85,-86,1
1718579337,2024-06-17 01:08,100.00,759.17,778.93,164,-145.34,-158.85,-85,1
1718579637,2024-06-17 01:13,100.00,759.07,778.83,164,-145.34,-158.85,-86,1
1718579937,2024-06-17 01:18,100.00,758.94,778.70,164,-145.34,-158.85,-86,1
1718580237,2024-06-17 01:23,100.00,758.96,778.72,164,-145.34,-158.85,-87,1
1718580537,2024-06-17 01:28,100.00,758.90,778.65,164,-145.34,-158.85,-86,1
1718580837,2024-06-17 01:33,100.00,758.83,778.59,164,-145.34,-158.85,-86,1
1718581137,2024-06-17 01:38,100.00,758.69,778.45,164,-145.34,-158.85,-87,1
1718581437,2024-06-17 01:43,100.00,758.52,778.28,164,-145.34,-158.85,-86,1
1718581737,2024-06-17 01:48,100.00,758.34,778.10,164,-145.34,-158.85,-86,1
1718582038,2024-06-17 01:53,100.00,758.40,778.16,164,-145.34,-158.85,-81,1
1718582338,2024-06-17 01:58,100.00,758.27,778.03,164,-145.34,-158.85,-81,1
1718582638,2024-06-17 02:03,100.00,758.49,778.25,164,-145.34,-158.85,-81,1
1718582938,2024-06-17 02:08,100.00,758.68,778.44,164,-145.34,-158.85,-80,1
1718583238,2024-06-17 02:13,100.00,758.59,778.35,164,-145.34,-158.85,-80,1
1718583538,2024-06-17 02:18,100.00,758.96,778.72,164,-145.34,-158.85,-81,1
1718583838,2024-06-17 02:23,100.00,758.87,778.63,164,-145.34,-158.85,-80,1
1718584138,2024-06-17 02:28,100.00,759.05,778.81,164,-145.34,-158.85,-80,1
1718584438,2024-06-17 02:33,100.00,758.90,778.66,164,-145.34,-158.85,-81,1
1718584738,2024-06-17 02:38,100.00,759.02,778.77,164,-145.34,-158.85,-80,1
1718585038,2024-06-17 02:43,100.00,758.97,778.73,164,-145.34,-158.85,-81,1
1718585338,2024-06-17 02:48,100.00,759.11,778.87,164,-145.34,-158.85,-80,1
1718585638,2024-06-17 02:53,100.00,759.35,779.11,164,-145.34,-158.85,-80,1
1718585938,2024-06-17 02:58,100.00,759.49,779.25,164,-145.34,-158.85,-86,1
1718586238,2024-06-17 03:03,100.00,759.63,779.39,164,-145.34,-158.85,-85,1
1718586538,2024-06-17 03:08,100.00,759.63,779.39,164,-145.34,-158.85,-86,1
1718586838,2024-06-17 03:13,100.00,759.58,779.34,164,-145.34,-158.85,-86,1
1718587138,2024-06-17 03:18,100.00,759.81,779.56,164,-145.34,-158.85,-85,1
1718587438,2024-06-17 03:23,100.00,759.84,779.60,164,-145.34,-158.85,-86,1
1718587739,2024-06-17 03:28,100.00,760.08,779.84,164,-145.34,-158.85,-85,1
1718588039,2024-06-17 03:33,100.00,760.77,780.53,164,-145.34,-158.85,-86,1
1718588339,2024-06-17 03:38,100.00,760.62,780.38,164,-145.34,-158.85,-86,1
1718588639,2024-06-17 03:43,100.00,760.92,780.68,164,-145.34,-158.85,-85,1
1718588939,2024-06-17 03:48,100.00,760.53,780.29,164,-145.34,-158.85,-86,1
1718589240,2024-06-17 03:54,100.00,760.72,780.48,164,-145.34,-158.85,-85,1
1718589540,2024-06-17 03:59,100.00,760.86,780.62,164,-145.34,-158.85,-81,1
1718589840,2024-06-17 04:04,100.00,760.97,780.73,164,-145.34,-158.85,-83,1
1718590141,2024-06-17 04:09,100.00,760.88,780.64,164,-145.34,-158.85,-81,1
1718590441,2024-06-17 04:14,100.00,760.96,780.72,164,-145.34,-158.85,-81,1
1718590741,2024-06-17 04:19,100.00,761.10,780.86,164,-145.34,-158.85,-80,1
1718591041,2024-06-17 04:24,100.00,761.28,781.03,164,-145.34,-158.85,-80,1
1718591341,2024-06-17 04:29,100.00,761.29,781.05,164,-145.34,-158.85,-81,1
1718591641,2024-06-17 04:34,100.00,761.41,781.17,164,-145.34,-158.85,-81,1
1718591941,2024-06-17 04:39,100.00,761.53,781.28,164,-145.34,-158.85,-81,1
1718592241,2024-06-17 04:44,100.00,761.37,781.13,164,-145.34,-158.85,-82,1
1718592541,2024-06-17 04:49,100.00,761.19,780.95,164,-145.34,-158.85,-82,1
1718592841,2024-06-17 04:54,100.00,761.14,780.90,164,-145.34,-158.85,-82,1
1718593142,2024-06-17 04:59,100.00,761.10,780.86,164,-145.34,-158.85,-87,1
1718593442,2024-06-17 05:04,100.00,761.16,780.92,164,-145.34,-158.85,-85,1
1718593742,2024-06-17 05:09,100.00,761.56,781.32,164,-145.34,-158.85,-84,1
1718594042,2024-06-17 05:14,100.00,761.78,781.53,164,-145.34,-158.85,-86,1
1718594342,2024-06-17 05:19,100.00,761.28,781.04,164,-145.34,-158.85,-85,1
1718594642,2024-06-17 05:24,100.00,760.82,780.58,164,-145.34,-158.85,-85,1
1718594943,2024-06-17 05:29,100.00,760.95,780.71,164,-145.34,-158.85,-85,1
1718595243,2024-06-17 05:34,100.00,760.50,780.26,164,-145.34,-158.85,-85,1
1718595543,2024-06-17 05:39,100.00,760.33,780.09,164,-145.34,-158.85,-85,1
1718595843,2024-06-17 05:44,100.00,760.37,780.12,164,-145.34,-158.85,-84,1
1718596143,2024-06-17 05:49,100.00,760.39,780.15,164,-145.34,-158.85,-85,1
1718596443,2024-06-17 05:54,100.00,759.99,779.75,164,-145.34,-158.85,-85,1
1718596743,2024-06-17 05:59,100.00,759.98,779.74,164,-145.34,-158.85,-85,1
1718597043,2024-06-17 06:04,100.00,759.85,779.61,164,-145.34,-158.85,-82,1
1718597343,2024-06-17 06:09,100.00,760.37,780.13,164,-145.34,-158.85,-81,1
1718597643,2024-06-17 06:14,100.00,759.76,779.52,164,-145.34,-158.85,-82,1
1718597943,2024-06-17 06:19,100.00,759.78,779.54,164,-145.34,-158.85,-81,1
1718598243,2024-06-17 06:24,100.00,759.39,779.14,164,-145.34,-158.85,-82,1
1718598544,2024-06-17 06:29,100.00,759.17,778.93,164,-145.34,-158.85,-82,1
1718598844,2024-06-17 06:34,100.00,758.90,778.66,164,-145.34,-158.85,-82,1
1718599144,2024-06-17 06:39,100.00,759.15,778.91,164,-145.34,-158.85,-82,1
1718599444,2024-06-17 06:44,100.00,758.42,778.18,164,-145.34,-158.85,-82,1
1718599744,2024-06-17 06:49,100.00,758.50,778.26,164,-145.34,-158.85,-82,1
1718600044,2024-06-17 06:54,100.00,758.21,777.97,164,-145.34,-158.85,-83,1
1718600344,2024-06-17 06:59,100.00,757.78,777.54,164,-145.34,-158.85,-83,1
1718600644,2024-06-17 07:04,100.00,758.20,777.96,164,-145.34,-158.85,-83,1
1718600944,2024-06-17 07:09,100.00,758.05,777.81,164,-145.34,-158.85,-87,1
1718601244,2024-06-17 07:14,100.00,757.75,777.51,164,-145.34,-158.85,-85,1
1718601544,2024-06-17 07:19,100.00,757.51,777.27,164,-145.34,-158.85,-85,1
1718601844,2024-06-17 07:24,100.00,757.49,777.25,164,-145.34,-158.85,-85,1
1718602145,2024-06-17 07:29,100.00,757.54,777.30,164,-145.34,-158.85,-88,1
1718602446,2024-06-17 07:34,100.00,757.17,776.93,164,-145.34,-158.85,-89,1
1718602746,2024-06-17 07:39,100.00,756.49,776.25,164,-145.34,-158.85,-88,1
1718603046,2024-06-17 07:44,100.00,756.30,776.05,164,-145.34,-158.85,-88,1
1718603347,2024-06-17 07:49,100.00,756.08,775.84,164,-145.34,-158.85,-89,1
1718603647,2024-06-17 07:54,100.00,756.35,776.11,164,-145.34,-158.85,-88,1
1718603947,2024-06-17 07:59,100.00,756.17,775.93,164,-145.34,-158.85,-91,1
1718604247,2024-06-17 08:04,100.00,755.89,775.65,164,-145.34,-158.85,-90,1
1718604547,2024-06-17 08:09,100.00,755.84,775.60,164,-145.34,-158.85,-82,1
1718604848,2024-06-17 08:14,100.00,755.20,774.96,164,-145.34,-158.85,-84,1
1718605148,2024-06-17 08:19,100.00,755.18,774.94,164,-145.34,-158.85,-81,1
1718605448,2024-06-17 08:24,100.00,755.05,774.81,164,-145.34,-158.85,-81,1
1718605748,2024-06-17 08:29,100.00,754.71,774.47,164,-145.34,-158.85,-82,1
1718606048,2024-06-17 08:34,100.00,754.47,774.22,164,-145.34,-158.85,-82,1
1718606348,2024-06-17 08:39,100.00,754.04,773.80,164,-145.34,-158.85,-82,1
1718606648,2024-06-17 08:44,100.00,753.87,773.63,164,-145.34,-158.85,-82,1
1718606948,2024-06-17 08:49,100.00,753.47,773.23,164,-145.34,-158.85,-81,1
1718607248,2024-06-17 08:54,100.00,753.23,772.99,164,-145.34,-158.85,-81,1
1718607548,2024-06-17 08:59,100.00,753.04,772.80,164,-145.34,-158.85,-83,1
1718607848,2024-06-17 09:04,100.00,752.74,772.50,164,-145.34,-158.85,-82,1
1718608148,2024-06-17 09:09,100.00,752.77,772.53,164,-145.34,-158.85,-80,1
1718608448,2024-06-17 09:14,100.00,752.31,772.07,164,-145.34,-158.85,-90,1
1718608748,2024-06-17 09:19,100.00,752.14,771.90,164,-145.34,-158.85,-89,1
1718609048,2024-06-17 09:24,100.00,752.01,771.77,164,-145.34,-158.85,-89,1
1718609348,2024-06-17 09:29,100.00,751.43,771.18,164,-145.34,-158.85,-91,1
1718609648,2024-06-17 09:34,100.00,751.17,770.93,164,-145.34,-158.85,-89,1
1718609949,2024-06-17 09:39,100.00,750.94,770.70,164,-145.34,-158.85,-89,1
1718610249,2024-06-17 09:44,100.00,750.77,770.53,164,-145.34,-158.85,-89,1
1718610549,2024-06-17 09:49,100.00,750.45,770.21,164,-145.34,-158.85,-88,1
1718610849,2024-06-17 09:54,100.00,750.15,769.91,164,-145.34,-158.85,-91,1
1718611149,2024-06-17 09:59,100.00,750.07,769.83,164,-145.34,-158.85,-90,1
1718611449,2024-06-17 10:04,100.00,749.77,769.53,164,-145.34,-158.85,-88,1
1718612049,2024-06-17 10:14,100.00,749.18,768.94,164,-145.34,-158.85,-92,1
1718612349,2024-06-17 10:19,100.00,748.78,768.54,164,-145.34,-158.85,-81,1
1718612649,2024-06-17 10:24,100.00,748.55,768.31,164,-145.34,-158.85,-81,1
1718612950,2024-06-17 10:29,100.00,748.20,767.96,164,-145.34,-158.85,-81,1
1718613250,2024-06-17 10:34,100.00,748.01,767.77,164,-145.34,-158.85,-81,1
1718613550,2024-06-17 10:39,100.00,747.77,767.53,164,-145.34,-158.85,-81,1
1718613850,2024-06-17 10:44,100.00,747.79,767.55,164,-145.34,-158.85,-82,1
1718614150,2024-06-17 10:49,100.00,747.95,767.71,164,-145.34,-158.85,-80,1
1718614450,2024-06-17 10:54,100.00,747.51,767.27,164,-145.34,-158.85,-82,1
1718614750,2024-06-17 10:59,100.00,747.86,767.62,164,-145.34,-158.85,-81,1
1718615050,2024-06-17 11:04,100.00,747.75,767.51,164,-145.34,-158.85,-81,1
1718615350,2024-06-17 11:09,100.00,747.35,767.11,164,-145.34,-158.85,-81,1
1718615650,2024-06-17 11:14,100.00,747.65,767.41,164,-145.34,-158.85,-81,1
1718615950,2024-06-17 11:19,100.00,747.66,767.41,164,-145.34,-158.85,-89,1
1718616250,2024-06-17 11:24,100.00,746.84,766.59,164,-145.34,-158.85,-89,1
1718616550,2024-06-17 11:29,100.00,746.61,766.37,164,-145.34,-158.85,-88,1
1718616850,2024-06-17 11:34,99.49,746.95,766.70,164,-145.34,-158.86,-89,1
1718617150,2024-06-17 11:39,100.00,746.89,766.65,164,-145.34,-158.85,-90,1
1718617450,2024-06-17 11:44,100.00,746.19,765.95,164,-145.34,-158.85,-89,1
1718617750,2024-06-17 11:49,100.00,746.19,765.95,164,-145.34,-158.85,-90,1
1718618051,2024-06-17 11:54,88.78,746.04,765.80,164,-145.34,-159.05,-92,1
1718618351,2024-06-17 11:59,87.63,745.89,765.65,164,-145.34,-159.07,-92,1
1718618651,2024-06-17 12:04,87.40,745.93,765.69,164,-145.34,-159.07,-92,1
1718618951,2024-06-17 12:09,81.87,745.53,765.29,164,-145.34,-159.18,-89,1
1718619251,2024-06-17 12:14,76.18,745.57,765.32,164,-145.34,-159.29,-92,1
1718619551,2024-06-17 12:19,75.81,744.89,764.65,164,-145.34,-159.30,-90,1
1718619851,2024-06-17 12:24,70.52,745.11,764.87,164,-145.34,-159.42,-89,1
1718620151,2024-06-17 12:29,68.83,744.80,764.56,164,-145.34,-159.46,-82,1
1718620451,2024-06-17 12:34,69.13,744.47,764.23,164,-145.34,-159.45,-80,1
1718620751,2024-06-17 12:39,68.56,744.07,763.83,164,-145.34,-159.46,-81,1
1718621051,2024-06-17 12:44,70.66,744.58,764.34,164,-145.34,-159.41,-81,1
1718621351,2024-06-17 12:49,77.00,745.10,764.85,164,-145.34,-159.28,-82,1
1718621652,2024-06-17 12:54,69.67,744.21,763.97,164,-145.34,-159.44,-82,1
1718621952,2024-06-17 12:59,72.26,743.50,763.26,164,-145.34,-159.38,-81,1
1718622252,2024-06-17 13:04,69.44,743.73,763.49,164,-145.34,-159.44,-82,1
1718622552,2024-06-17 13:09,71.78,743.70,763.46,164,-145.34,-159.39,-82,1
1718622852,2024-06-17 13:14,67.39,743.54,763.30,164,-145.34,-159.49,-82,1
1718623152,2024-06-17 13:19,67.67,743.66,763.42,164,-145.34,-159.48,-80,1
1718623452,2024-06-17 13:24,71.58,743.22,762.98,164,-145.34,-159.39,-82,1
1718623752,2024-06-17 13:29,72.44,743.62,763.38,164,-145.34,-159.37,-82,1
1718624052,2024-06-17 13:34,71.15,744.65,764.41,164,-145.34,-159.40,-91,1
1718624352,2024-06-17 13:39,70.02,743.81,763.57,164,-145.34,-159.43,-89,1
1718624652,2024-06-17 13:44,65.64,742.86,762.62,164,-145.34,-159.53,-89,1
1718624952,2024-06-17 13:49,64.90,742.75,762.51,164,-145.34,-159.55,-88,1
1718625552,2024-06-17 13:59,59.37,741.92,761.68,164,-145.34,-159.69,-90,1
1718625852,2024-06-17 14:04,62.73,743.06,762.82,164,-145.34,-159.60,-88,1
1718626152,2024-06-17 14:09,61.96,743.50,763.26,164,-145.34,-159.62,-90,1
1718626453,2024-06-17 14:14,64.93,742.92,762.67,164,-145.34,-159.55,-88,1
1718626753,2024-06-17 14:19,64.33,742.39,762.14,164,-145.34,-159.56,-90,1
1718627053,2024-06-17 14:24,57.92,742.31,762.07,164,-145.34,-159.73,-89,1
1718627353,2024-06-17 14:29,59.13,743.09,762.85,164,-145.34,-159.70,-90,1
1718627653,2024-06-17 14:34,61.12,742.88,762.64,164,-145.34,-159.65,-93,1
1718628253,2024-06-17 14:44,64.81,743.59,763.34,164,-145.34,-159.55,-84,1
1718628553,2024-06-17 14:49,64.36,743.60,763.36,164,-145.34,-159.56,-83,1
1718628853,2024-06-17 14:54,62.91,742.81,762.57,164,-145.34,-159.60,-82,1
1718629153,2024-06-17 14:59,62.02,742.49,762.25,164,-145.34,-159.62,-85,1
1718629753,2024-06-17 15:09,58.45,741.75,761.51,164,-145.34,-159.72,-85,1
1718630053,2024-06-17 15:14,60.75,741.90,761.66,164,-145.34,-159.66,-86,1
1718630353,2024-06-17 15:19,58.36,741.48,761.24,164,-145.34,-159.72,-84,1
1718630653,2024-06-17 15:24,54.57,741.17,760.93,164,-145.34,-159.83,-84,1
1718630954,2024-06-17 15:29,56.93,741.81,761.57,164,-145.34,-159.76,-84,1
1718631254,2024-06-17 15:34,61.03,742.79,762.55,164,-145.34,-159.65,-85,1
1718631554,2024-06-17 15:39,58.35,742.62,762.38,164,-145.34,-159.72,-85,1
1718631854,2024-06-17 15:44,59.50,742.55,762.30,164,-145.34,-159.69,-89,1
1718632154,2024-06-17 15:49,56.67,742.54,762.30,164,-145.34,-159.77,-88,1
1718632454,2024-06-17 15:54,59.64,742.52,762.28,164,-145.34,-159.68,-90,1
1718632754,2024-06-17 15:59,62.13,742.74,762.50,164,-145.34,-159.62,-90,1
1718633354,2024-06-17 16:09,61.44,742.43,762.19,164,-145.34,-159.64,-89,1
1718633654,2024-06-17 16:14,61.01,742.41,762.17,164,-145.34,-159.65,-89,1
1718633954,2024-06-17 16:19,62.32,742.03,761.79,164,-145.34,-159.61,-90,1
1718634254,2024-06-17 16:24,61.93,742.15,761.90,164,-145.34,-159.63,-89,1
1718634554,2024-06-17 16:29,61.93,742.36,762.12,164,-145.34,-159.62,-89,1
1718634854,2024-06-17 16:34,64.72,743.00,762.76,164,-145.34,-159.55,-89,1
1718635154,2024-06-17 16:39,62.85,742.36,762.12,164,-145.34,-159.60,-90,1
1718635454,2024-06-17 16:44,62.81,740.97,760.73,164,-145.34,-159.60,-89,1
1718635755,2024-06-17 16:49,61.60,740.74,760.50,164,-145.34,-159.63,-85,1
1718636055,2024-06-17 16:54,56.20,741.04,760.80,164,-145.34,-159.78,-85,1
1718636355,2024-06-17 16:59,57.39,740.56,760.32,164,-145.34,-159.75,-85,1
1718636655,2024-06-17 17:04,55.99,740.23,759.99,164,-145.34,-159.79,-85,1
1718637255,2024-06-17 17:14,53.42,739.77,759.53,164,-145.34,-159.86,-85,1
1718637555,2024-06-17 17:19,58.10,739.89,759.65,164,-145.34,-159.73,-85,1
1718637855,2024-06-17 17:24,55.48,738.71,758.47,164,-145.34,-159.80,-85,1
1718638155,2024-06-17 17:29,56.29,740.52,760.28,164,-145.34,-159.78,-85,1
1718638455,2024-06-17 17:34,59.02,740.59,760.35,164,-145.34,-159.70,-85,1
1718638755,2024-06-17 17:39,60.06,740.56,760.32,164,-145.34,-159.67,-85,1
1718639055,2024-06-17 17:44,66.15,741.70,761.46,164,-145.34,-159.52,-85,1
1718639355,2024-06-17 17:49,65.84,741.52,761.28,164,-145.34,-159.53,-89,1
1718639655,2024-06-17 17:54,66.28,741.12,760.88,164,-145.34,-159.52,-89,1
1718639955,2024-06-17 17:59,60.64,739.21,758.97,164,-145.34,-159.66,-90,1
1718640255,2024-06-17 18:04,57.64,739.10,758.85,164,-145.34,-159.74,-89,1
1718640555,2024-06-17 18:09,57.85,739.55,759.31,164,-145.34,-159.73,-89,1
1718640856,2024-06-17 18:14,59.33,739.49,759.24,164,-145.34,-159.69,-89,1
1718641156,2024-06-17 18:19,56.96,738.40,758.16,164,-145.34,-159.76,-90,1
1718641456,2024-06-17 18:24,58.07,740.09,759.85,164,-145.34,-159.73,-89,1
1718641756,2024-06-17 18:29,62.62,740.14,759.90,164,-145.34,-159.61,-89,1
1718642056,2024-06-17 18:34,54.43,739.21,758.97,164,-145.34,-159.83,-90,1
1718642356,2024-06-17 18:39,51.54,738.29,758.05,164,-145.34,-159.92,-89,1
1718642656,2024-06-17 18:44,50.47,738.22,757.98,164,-145.34,-159.95,-90,1
1718642956,2024-06-17 18:49,51.15,738.74,758.50,164,-145.34,-159.93,-85,1
1718643256,2024-06-17 18:54,50.88,738.76,758.52,164,-145.34,-159.94,-85,1
1718643556,2024-06-17 18:59,50.00,738.49,758.25,164,-145.34,-159.96,-85,1
1718644156,2024-06-17 19:09,49.94,738.12,757.88,164,-145.34,-159.97,-86,1
1718644456,2024-06-17 19:14,50.81,738.30,758.06,164,-145.34,-159.94,-86,1
1718644756,2024-06-17 19:19,57.36,740.02,759.78,164,-145.34,-159.75,-85,1
1718645056,2024-06-17 19:24,58.13,740.58,760.34,164,-145.34,-159.73,-85,1
1718645356,2024-06-17 19:29,62.32,741.55,761.30,164,-145.34,-159.62,-85,1
1718645656,2024-06-17 19:34,61.57,740.94,760.70,164,-145.34,-159.63,-85,1
1718645956,2024-06-17 19:39,62.38,741.00,760.76,164,-145.34,-159.61,-85,1
1718646257,2024-06-17 19:44,62.68,740.68,760.44,164,-145.34,-159.61,-85,1
1718646557,2024-06-17 19:49,65.18,741.34,761.10,164,-145.34,-159.54,-85,1
1718646857,2024-06-17 19:54,71.14,742.37,762.13,164,-145.34,-159.40,-89,1
1718647157,2024-06-17 19:59,74.10,743.01,762.76,164,-145.34,-159.34,-89,1
1718647457,2024-06-17 20:04,78.83,743.66,763.42,164,-145.34,-159.24,-88,1
1718647757,2024-06-17 20:09,82.95,744.31,764.07,164,-145.34,-159.16,-89,1
1718648057,2024-06-17 20:14,84.17,744.57,764.33,164,-145.34,-159.13,-89,1
1718648958,2024-06-17 20:29,98.34,745.32,765.08,164,-145.34,-158.88,-89,1
1718649258,2024-06-17 20:34,99.80,745.87,765.63,164,-145.34,-158.86,-89,1
1718649558,2024-06-17 20:39,100.00,745.82,765.58,164,-145.34,-158.85,-89,1
1718649858,2024-06-17 20:44,100.00,746.10,765.86,164,-145.34,-158.85,-89,1
1718650158,2024-06-17 20:49,100.00,746.28,766.04,164,-145.34,-158.85,-88,1
1718650458,2024-06-17 20:54,100.00,746.48,766.24,164,-145.34,-158.85,-88,1
1718650758,2024-06-17 20:59,100.00,746.70,766.46,164,-145.34,-158.85,-84,1
1718651059,2024-06-17 21:04,100.00,747.26,767.02,164,-145.34,-158.85,-84,1
1718651359,2024-06-17 21:09,100.00,747.47,767.23,164,-145.34,-158.85,-84,1
1718651659,2024-06-17 21:14,100.00,747.69,767.45,164,-145.34,-158.85,-85,1
1718651959,2024-06-17 21:19,100.00,748.00,767.76,164,-145.34,-158.85,-84,1
1718652259,2024-06-17 21:24,100.00,748.29,768.05,164,-145.34,-158.85,-84,1
1718652559,2024-06-17 21:29,100.00,748.07,767.83,164,-145.34,-158.85,-85,1
1718652859,2024-06-17 21:34,100.00,748.80,768.56,164,-145.34,-158.85,-84,1
1718653159,2024-06-17 21:39,100.00,750.54,770.30,164,-145.34,-158.85,-85,1
1718653459,2024-06-17 21:44,100.00,750.83,770.58,164,-145.34,-158.85,-85,1
1718653759,2024-06-17 21:49,100.00,751.32,771.08,164,-145.34,-158.85,-84,1
1718654059,2024-06-17 21:54,100.00,751.51,771.27,164,-145.34,-158.85,-84,1
1718654359,2024-06-17 21:59,100.00,751.70,771.45,164,-145.34,-158.85,-88,1
1718654659,2024-06-17 22:04,100.00,751.77,771.53,164,-145.34,-158.85,-88,1
1718654959,2024-06-17 22:09,100.00,752.00,771.76,164,-145.34,-158.85,-88,1
1718655259,2024-06-17 22:14,100.00,752.30,772.06,164,-145.34,-158.85,-90,1
1718655559,2024-06-17 22:19,100.00,752.97,772.73,164,-145.34,-158.85,-90,1
1718655859,2024-06-17 22:24,100.00,753.39,773.15,164,-145.34,-158.85,-89,1
1718656160,2024-06-17 22:29,100.00,753.34,773.10,164,-145.34,-158.85,-88,1
1718656460,2024-06-17 22:34,100.00,753.32,773.08,164,-145.34,-158.85,-89,1
1718656760,2024-06-17 22:39,100.00,753.78,773.54,164,-145.34,-158.85,-90,1
1718657060,2024-06-17 22:44,100.00,753.56,773.32,164,-145.34,-158.85,-89,1
1718657360,2024-06-17 22:49,100.00,753.92,773.68,164,-145.34,-158.85,-89,1
1718657660,2024-06-17 22:54,100.00,753.99,773.75,164,-145.34,-158.85,-88,1
1718657960,2024-06-17 22:59,100.00,753.81,773.57,164,-145.34,-158.85,-89,1
1718658260,2024-06-17 23:04,100.00,753.70,773.46,164,-145.34,-158.85,-89,1
1718658560,2024-06-17 23:09,100.00,753.78,773.53,164,-145.34,-158.85,-89,1
1718658860,2024-06-17 23:14,100.00,753.83,773.59,164,-145.34,-158.85,-85,1
1718659160,2024-06-17 23:19,100.00,753.93,773.69,164,-145.34,-158.85,-84,1
1718659460,2024-06-17 23:24,100.00,754.12,773.88,164,-145.34,-158.85,-84,1
1718659760,2024-06-17 23:29,100.00,754.52,774.28,164,-145.34,-158.85,-84,1
1718660060,2024-06-17 23:34,100.00,754.50,774.26,164,-145.34,-158.85,-84,1
1718660360,2024-06-17 23:39,100.00,754.51,774.27,164,-145.34,-158.85,-84,1
1718660660,2024-06-17 23:44,100.00,754.84,774.60,164,-145.34,-158.85,-84,1
1718660960,2024-06-17 23:49,100.00,754.92,774.68,164,-145.34,-158.85,-85,1
1718661260,2024-06-17 23:54,100.00,755.22,774.98,164,-145.34,-158.85,-85,1
1718661561,2024-06-17 23:59,100.00,755.59,775.35,164,-145.34,-158.85,-84,1