1718661861,2024-06-18 00:04,100.00,755.71,775.47,164,-145.34,-158.85,-84,1
1718662161,2024-06-18 00:09,100.00,755.76,775.52,164,-145.34,-158.85,-84,1
1718662461,2024-06-18 00:14,100.00,756.03,775.79,164,-145.34,-158.85,-84,1
1718662761,2024-06-18 00:19,100.00,755.88,775.64,164,-145.34,-158.85,-89,1
1718663061,2024-06-18 00:24,100.00,756.28,776.03,164,-145.34,-158.85,-89,1
1718663361,2024-06-18 00:29,100.00,756.29,776.05,164,-145.34,-158.85,-89,1
1718663661,2024-06-18 00:34,100.00,756.22,775.97,164,-145.34,-158.85,-89,1
1718663961,2024-06-18 00:39,100.00,756.22,775.98,164,-145.34,-158.85,-88,1
1718664261,2024-06-18 00:44,100.00,756.08,775.84,164,-145.34,-158.85,-88,1
1718664561,2024-06-18 00:49,100.00,756.02,775.78,164,-145.34,-158.85,-89,1
1718664861,2024-06-18 00:54,100.00,755.93,775.69,164,-145.34,-158.85,-90,1
1718665161,2024-06-18 00:59,100.00,755.78,775.53,164,-145.34,-158.85,-90,1
1718665461,2024-06-18 01:04,100.00,755.60,775.36,164,-145.34,-158.85,-89,1
1718665761,2024-06-18 01:09,100.00,755.85,775.61,164,-145.34,-158.85,-89,1
1718666061,2024-06-18 01:14,100.00,755.66,775.42,164,-145.34,-158.85,-89,1
1718666361,2024-06-18 01:19,100.00,756.06,775.82,164,-145.34,-158.85,-90,1
1718666661,2024-06-18 01:24,100.00,756.06,775.82,164,-145.34,-158.85,-89,1
1718666961,2024-06-18 01:29,100.00,756.52,776.27,164,-145.34,-158.85,-84,1
1718667262,2024-06-18 01:34,100.00,756.62,776.37,164,-145.34,-158.85,-84,1
1718667562,2024-06-18 01:39,100.00,756.60,776.36,164,-145.34,-158.85,-85,1
1718667862,2024-06-18 01:44,100.00,756.40,776.16,164,-145.34,-158.85,-85,1
1718668162,2024-06-18 01:49,100.00,756.54,776.30,164,-145.34,-158.85,-84,1
1718668462,2024-06-18 01:54,100.00,756.84,776.60,164,-145.34,-158.85,-84,1
1718668762,2024-06-18 01:59,100.00,757.04,776.80,164,-145.34,-158.85,-84,1
1718669062,2024-06-18 02:04,100.00,757.16,776.92,164,-145.34,-158.85,-85,1
1718669362,2024-06-18 02:09,100.00,757.19,776.95,164,-145.34,-158.85,-84,1
1718669662,2024-06-18 02:14,100.00,757.31,777.07,164,-145.34,-158.85,-85,1
1718669962,2024-06-18 02:19,100.00,757.34,777.10,164,-145.34,-158.85,-85,1
1718670262,2024-06-18 02:24,100.00,757.39,777.15,164,-145.34,-158.85,-83,1
1718670562,2024-06-18 02:29,100.00,757.67,777.43,164,-145.34,-158.85,-89,1
1718670862,2024-06-18 02:34,100.00,757.58,777.33,164,-145.34,-158.85,-89,1
1718671162,2024-06-18 02:39,100.00,757.59,777.35,164,-145.34,-158.85,-89,1
1718671462,2024-06-18 02:44,100.00,757.37,777.13,164,-145.34,-158.85,-90,1
1718671762,2024-06-18 02:49,100.00,757.35,777.11,164,-145.34,-158.85,-88,1
1718672062,2024-06-18 02:54,100.00,757.32,777.08,164,-145.34,-158.85,-88,1
1718672362,2024-06-18 02:59,100.00,757.17,776.93,164,-145.34,-158.85,-89,1
1718672663,2024-06-18 03:04,100.00,757.12,776.88,164,-145.34,-158.85,-89,1
1718672963,2024-06-18 03:09,100.00,757.32,777.08,164,-145.34,-158.85,-89,1
1718673263,2024-06-18 03:14,100.00,757.32,777.08,164,-145.34,-158.85,-88,1
1718673563,2024-06-18 03:19,100.00,757.31,777.07,164,-145.34,-158.85,-89,1
1718673863,2024-06-18 03:24,100.00,757.37,777.13,164,-145.34,-158.85,-89,1
1718674163,2024-06-18 03:29,100.00,757.27,777.03,164,-145.34,-158.85,-89,1
1718674463,2024-06-18 03:34,100.00,757.22,776.97,164,-145.34,-158.85,-89,1
1718674763,2024-06-18 03:39,100.00,757.18,776.94,164,-145.34,-158.85,-85,1
1718675063,2024-06-18 03:44,100.00,757.05,776.81,164,-145.34,-158.85,-84,1
1718675363,2024-06-18 03:49,100.00,757.13,776.89,164,-145.34,-158.85,-84,1
1718675663,2024-06-18 03:54,100.00,757.18,776.94,164,-145.34,-158.85,-84,1
1718675963,2024-06-18 03:59,100.00,757.11,776.87,164,-145.34,-158.85,-85,1
1718676263,2024-06-18 04:04,100.00,757.15,776.91,164,-145.34,-158.85,-84,1
1718676563,2024-06-18 04:09,100.00,757.07,776.82,164,-145.34,-158.85,-85,1
1718676863,2024-06-18 04:14,100.00,757.13,776.88,164,-145.34,-158.85,-84,1
1718677163,2024-06-18 04:19,100.00,757.00,776.75,164,-145.34,-158.85,-84,1
1718677463,2024-06-18 04:24,100.00,757.09,776.85,164,-145.34,-158.85,-84,1
1718677763,2024-06-18 04:29,100.00,757.09,776.85,164,-145.34,-158.85,-84,1
1718678064,2024-06-18 04:34,100.00,757.15,776.91,164,-145.34,-158.85,-84,1
1718678364,2024-06-18 04:39,100.00,756.92,776.68,164,-145.34,-158.85,-89,1
1718678664,2024-06-18 04:44,100.00,756.70,776.46,164,-145.34,-158.85,-90,1
1718678964,2024-06-18 04:49,100.00,756.75,776.51,164,-145.34,-158.85,-91,1
1718679264,2024-06-18 04:54,100.00,756.78,776.54,164,-145.34,-158.85,-90,1
1718679564,2024-06-18 04:59,100.00,756.79,776.55,164,-145.34,-158.85,-89,1
1718679864,2024-06-18 05:04,100.00,756.72,776.48,164,-145.34,-158.85,-90,1
1718680164,2024-06-18 05:09,100.00,756.85,776.60,164,-145.34,-158.85,-90,1
1718680464,2024-06-18 05:14,100.00,756.89,776.64,164,-145.34,-158.85,-90,1
1718680764,2024-06-18 05:19,100.00,756.91,776.67,164,-145.34,-158.85,-89,1
1718681064,2024-06-18 05:24,100.00,756.56,776.32,164,-145.34,-158.85,-90,1
1718681364,2024-06-18 05:29,100.00,756.47,776.23,164,-145.34,-158.85,-90,1
1718681664,2024-06-18 05:34,100.00,756.34,776.10,164,-145.34,-158.85,-90,1
1718681964,2024-06-18 05:39,100.00,756.43,776.19,164,-145.34,-158.85,-89,1
1718682264,2024-06-18 05:44,100.00,756.24,776.00,164,-145.34,-158.85,-85,1
1718682564,2024-06-18 05:49,100.00,756.04,775.80,164,-145.34,-158.85,-91,1
1718682864,2024-06-18 05:54,100.00,755.96,775.72,164,-145.34,-158.85,-90,1
1718683164,2024-06-18 05:59,100.00,755.94,775.70,164,-145.34,-158.85,-91,1
1718683465,2024-06-18 06:04,100.00,756.02,775.78,164,-145.34,-158.85,-89,1
1718683765,2024-06-18 06:09,100.00,756.06,775.82,164,-145.34,-158.85,-90,1
1718684065,2024-06-18 06:14,100.00,756.24,776.00,164,-145.34,-158.85,-90,1
1718684365,2024-06-18 06:19,100.00,755.85,775.61,164,-145.34,-158.85,-85,1
1718684665,2024-06-18 06:24,100.00,755.63,775.39,164,-145.34,-158.85,-85,1
1718684965,2024-06-18 06:29,100.00,755.16,774.92,164,-145.34,-158.85,-84,1
1718685265,2024-06-18 06:34,100.00,754.50,774.26,164,-145.34,-158.85,-85,1
1718685565,2024-06-18 06:39,100.00,754.19,773.95,164,-145.34,-158.85,-85,1
1718685865,2024-06-18 06:44,100.00,753.89,773.65,164,-145.34,-158.85,-85,1
1718686165,2024-06-18 06:49,100.00,754.16,773.92,164,-145.34,-158.85,-85,1
1718686465,2024-06-18 06:54,100.00,754.25,774.01,164,-145.34,-158.85,-85,1
1718686765,2024-06-18 06:59,100.00,754.33,774.09,164,-145.34,-158.85,-85,1
1718687065,2024-06-18 07:04,100.00,753.85,773.61,164,-145.34,-158.85,-86,1
1718687365,2024-06-18 07:09,100.00,753.68,773.44,164,-145.34,-158.85,-86,1
1718687665,2024-06-18 07:14,100.00,753.33,773.09,164,-145.34,-158.85,-85,1
1718687965,2024-06-18 07:19,100.00,752.88,772.64,164,-145.34,-158.85,-89,1
1718688265,2024-06-18 07:24,100.00,752.27,772.03,164,-145.34,-158.85,-90,1
1718688565,2024-06-18 07:29,100.00,752.14,771.89,164,-145.34,-158.85,-91,1
1718688866,2024-06-18 07:34,100.00,751.54,771.29,164,-145.34,-158.85,-92,1
1718689166,2024-06-18 07:39,100.00,751.10,770.86,164,-145.34,-158.85,-92,1
1718689466,2024-06-18 07:44,100.00,751.35,771.11,164,-145.34,-158.85,-93,1
1718689766,2024-06-18 07:49,100.00,751.71,771.47,164,-145.34,-158.85,-93,1
1718690066,2024-06-18 07:54,100.00,751.33,771.09,164,-145.34,-158.85,-92,1
1718690366,2024-06-18 07:59,100.00,751.22,770.97,164,-145.34,-158.85,-90,1
1718690666,2024-06-18 08:04,100.00,751.13,770.89,164,-145.34,-158.85,-85,1
1718690966,2024-06-18 08:09,100.00,751.18,770.94,164,-145.34,-158.85,-93,1
1718691266,2024-06-18 08:14,100.00,751.06,770.82,164,-145.34,-158.85,-90,1
1718691566,2024-06-18 08:19,100.00,751.17,770.93,164,-145.34,-158.85,-90,1
1718691866,2024-06-18 08:24,100.00,751.39,771.14,164,-145.34,-158.85,-87,1
1718692166,2024-06-18 08:29,100.00,751.33,771.09,164,-145.34,-158.85,-82,1
1718692467,2024-06-18 08:34,100.00,751.19,770.94,164,-145.34,-158.85,-83,1
1718692767,2024-06-18 08:39,100.00,750.96,770.72,164,-145.34,-158.85,-83,1
1718693067,2024-06-18 08:44,100.00,751.41,771.17,164,-145.34,-158.85,-84,1
1718693367,2024-06-18 08:49,100.00,751.22,770.98,164,-145.34,-158.85,-84,1
1718693667,2024-06-18 08:54,100.00,750.77,770.53,164,-145.34,-158.85,-82,1
1718693967,2024-06-18 08:59,100.00,751.10,770.86,164,-145.34,-158.85,-83,1
1718694267,2024-06-18 09:04,100.00,750.70,770.46,164,-145.34,-158.85,-84,1
1718694567,2024-06-18 09:09,100.00,749.16,768.92,164,-145.34,-158.85,-82,1
1718694867,2024-06-18 09:14,100.00,749.15,768.91,164,-145.34,-158.85,-82,1
1718695167,2024-06-18 09:19,100.00,748.70,768.46,164,-145.34,-158.85,-85,1
1718695467,2024-06-18 09:24,100.00,748.81,768.57,164,-145.34,-158.85,-85,1
1718695767,2024-06-18 09:29,100.00,748.66,768.42,164,-145.34,-158.85,-85,1
1718696067,2024-06-18 09:34,100.00,748.68,768.44,164,-145.34,-158.85,-92,1
1718696367,2024-06-18 09:39,100.00,748.67,768.43,164,-145.34,-158.85,-91,1
1718696668,2024-06-18 09:44,100.00,747.91,767.67,164,-145.34,-158.85,-91,1
1718696968,2024-06-18 09:49,100.00,748.66,768.42,164,-145.34,-158.85,-90,1
1718697268,2024-06-18 09:54,100.00,748.39,768.15,164,-145.34,-158.85,-92,1
1718697568,2024-06-18 09:59,100.00,747.82,767.58,164,-145.34,-158.85,-91,1
1718697868,2024-06-18 10:04,100.00,747.33,767.09,164,-145.34,-158.85,-90,1
1718698168,2024-06-18 10:09,100.00,747.05,766.81,164,-145.34,-158.85,-90,1
1718698468,2024-06-18 10:14,100.00,747.36,767.12,164,-145.34,-158.85,-90,1
1718698768,2024-06-18 10:19,100.00,747.35,767.11,164,-145.34,-158.85,-90,1
1718699068,2024-06-18 10:24,100.00,747.34,767.10,164,-145.34,-158.85,-91,1
1718699368,2024-06-18 10:29,100.00,747.73,767.49,164,-145.34,-158.85,-91,1
1718699669,2024-06-18 10:34,100.00,747.82,767.58,164,-145.34,-158.85,-92,1
1718699969,2024-06-18 10:39,100.00,747.50,767.26,164,-145.34,-158.85,-90,1
1718700269,2024-06-18 10:44,100.00,747.52,767.28,164,-145.34,-158.85,-87,1
1718700569,2024-06-18 10:49,100.00,747.58,767.34,164,-145.34,-158.85,-82,1
1718700869,2024-06-18 10:54,100.00,747.30,767.06,164,-145.34,-158.85,-83,1
1718701170,2024-06-18 10:59,100.00,746.26,766.02,164,-145.34,-158.85,-83,1
1718701470,2024-06-18 11:04,100.00,746.79,766.55,164,-145.34,-158.85,-85,1
1718701770,2024-06-18 11:09,100.00,746.79,766.55,164,-145.34,-158.85,-85,1
1718702070,2024-06-18 11:14,100.00,747.15,766.91,164,-145.34,-158.85,-86,1
1718702370,2024-06-18 11:19,100.00,746.80,766.55,164,-145.34,-158.85,-85,1
1718702670,2024-06-18 11:24,100.00,747.27,767.03,164,-145.34,-158.85,-85,1
1718702970,2024-06-18 11:29,100.00,747.01,766.77,164,-145.34,-158.85,-85,1
1718703270,2024-06-18 11:34,100.00,745.93,765.68,164,-145.34,-158.85,-86,1
1718703570,2024-06-18 11:39,100.00,745.74,765.50,164,-145.34,-158.85,-83,1
1718703870,2024-06-18 11:44,100.00,746.38,766.14,164,-145.34,-158.85,-83,1
1718704171,2024-06-18 11:49,100.00,745.30,765.05,164,-145.34,-158.85,-83,1
1718704471,2024-06-18 11:54,100.00,745.00,764.76,164,-145.34,-158.85,-92,1
1718704772,2024-06-18 11:59,100.00,744.61,764.37,164,-145.34,-158.85,-88,1
1718705072,2024-06-18 12:04,100.00,745.02,764.78,164,-145.34,-158.85,-90,1
1718705373,2024-06-18 12:09,100.00,745.17,764.93,164,-145.34,-158.85,-88,1
1718705673,2024-06-18 12:14,100.00,745.05,764.81,164,-145.34,-158.85,-90,1
1718705973,2024-06-18 12:19,100.00,744.45,764.20,164,-145.34,-158.85,-91,1
1718706273,2024-06-18 12:24,100.00,744.17,763.93,164,-145.34,-158.85,-89,1
1718706574,2024-06-18 12:29,100.00,745.00,764.76,164,-145.34,-158.85,-86,1
1718706874,2024-06-18 12:34,100.00,743.59,763.34,164,-145.34,-158.85,-91,1
1718707477,2024-06-18 12:44,100.00,744.59,764.35,164,-145.34,-158.85,-92,1
1718707777,2024-06-18 12:49,100.00,743.26,763.02,164,-145.34,-158.85,-90,1
1718708077,2024-06-18 12:54,100.00,742.05,761.81,164,-145.34,-158.85,-91,1
1718708377,2024-06-18 12:59,100.00,742.44,762.20,164,-145.34,-158.85,-84,1
1718708677,2024-06-18 13:04,100.00,742.47,762.23,164,-145.34,-158.85,-84,1
1718708977,2024-06-18 13:09,100.00,743.16,762.92,164,-145.34,-158.85,-84,1
1718709277,2024-06-18 13:14,100.00,742.63,762.39,164,-145.34,-158.85,-85,1
1718709577,2024-06-18 13:19,100.00,741.88,761.64,164,-145.34,-158.85,-83,1
1718709878,2024-06-18 13:24,93.82,742.94,762.70,164,-145.34,-158.96,-84,1
1718710178,2024-06-18 13:29,100.00,743.21,762.97,164,-145.34,-158.85,-83,1
1718710478,2024-06-18 13:34,93.14,741.89,761.64,164,-145.34,-158.97,-86,1
1718711078,2024-06-18 13:44,85.54,742.05,761.81,164,-145.34,-159.11,-83,1
1718711378,2024-06-18 13:49,81.76,742.22,761.98,164,-145.34,-159.18,-82,1
1718711678,2024-06-18 13:54,77.82,741.71,761.47,164,-145.34,-159.26,-84,1
1718711978,2024-06-18 13:59,85.29,742.76,762.52,164,-145.34,-159.11,-86,1
1718712278,2024-06-18 14:04,86.01,741.79,761.55,164,-145.34,-159.10,-90,1
1718712578,2024-06-18 14:09,77.64,741.24,761.00,164,-145.34,-159.26,-94,1
1718713178,2024-06-18 14:19,72.35,742.05,761.81,164,-145.34,-159.38,-90,1
1718713478,2024-06-18 14:24,74.04,741.88,761.64,164,-145.34,-159.34,-92,1
1718713778,2024-06-18 14:29,74.40,741.89,761.65,164,-145.34,-159.33,-91,1
1718714078,2024-06-18 14:34,80.43,742.52,762.27,164,-145.34,-159.21,-91,1
1718714379,2024-06-18 14:39,78.40,742.36,762.12,164,-145.34,-159.25,-90,1
1718714679,2024-06-18 14:44,79.18,742.73,762.49,164,-145.34,-159.23,-87,1
1718714979,2024-06-18 14:49,75.25,742.52,762.27,164,-145.34,-159.31,-91,1
1718715279,2024-06-18 14:54,82.56,743.06,762.82,164,-145.34,-159.16,-91,1
1718715579,2024-06-18 14:59,87.27,743.63,763.39,164,-145.34,-159.07,-92,1
1718715879,2024-06-18 15:04,100.00,745.06,764.82,164,-145.34,-158.85,-90,1
1718716179,2024-06-18 15:09,100.00,748.19,767.95,164,-145.34,-158.85,-83,1
1718716479,2024-06-18 15:14,100.00,749.06,768.82,164,-145.34,-158.85,-83,1
1718716779,2024-06-18 15:19,100.00,750.84,770.60,164,-145.34,-158.85,-86,1
1718717079,2024-06-18 15:24,100.00,750.90,770.66,164,-145.34,-158.85,-85,1
1718717379,2024-06-18 15:29,100.00,748.98,768.74,164,-145.34,-158.85,-85,1
1718717679,2024-06-18 15:34,100.00,748.69,768.45,164,-145.34,-158.85,-84,1
1718717979,2024-06-18 15:39,100.00,748.16,767.92,164,-145.34,-158.85,-84,1
1718718279,2024-06-18 15:44,100.00,747.27,767.03,164,-145.34,-158.85,-83,1
1718718579,2024-06-18 15:49,100.00,746.61,766.37,164,-145.34,-158.85,-82,1
1718718879,2024-06-18 15:54,100.00,746.28,766.04,164,-145.34,-158.85,-83,1
1718719179,2024-06-18 15:59,100.00,745.65,765.41,164,-145.34,-158.85,-83,1
1718719480,2024-06-18 16:04,100.00,745.69,765.45,164,-145.34,-158.85,-83,1
1718719780,2024-06-18 16:09,100.00,745.33,765.09,164,-145.34,-158.85,-89,1
1718720080,2024-06-18 16:14,100.00,745.00,764.76,164,-145.34,-158.85,-90,1
1718720380,2024-06-18 16:19,100.00,744.76,764.52,164,-145.34,-158.85,-88,1
1718720680,2024-06-18 16:24,100.00,744.37,764.13,164,-145.34,-158.85,-89,1
1718720980,2024-06-18 16:29,100.00,744.06,763.82,164,-145.34,-158.85,-90,1
1718721280,2024-06-18 16:34,100.00,743.70,763.46,164,-145.34,-158.85,-89,1
1718721580,2024-06-18 16:39,100.00,743.71,763.46,164,-145.34,-158.85,-89,1
1718721880,2024-06-18 16:44,100.00,743.61,763.37,164,-145.34,-158.85,-90,1
1718722180,2024-06-18 16:49,100.00,743.90,763.66,164,-145.34,-158.85,-89,1
1718722480,2024-06-18 16:54,100.00,743.86,763.62,164,-145.34,-158.85,-89,1
1718722780,2024-06-18 16:59,100.00,743.59,763.35,164,-145.34,-158.85,-90,1
1718723080,2024-06-18 17:04,100.00,743.65,763.41,164,-145.34,-158.85,-89,1
1718723380,2024-06-18 17:09,100.00,743.64,763.40,164,-145.34,-158.85,-83,1
1718723680,2024-06-18 17:14,100.00,742.95,762.71,164,-145.34,-158.85,-83,1
1718723980,2024-06-18 17:19,100.00,742.84,762.60,164,-145.34,-158.85,-83,1
1718724280,2024-06-18 17:24,100.00,741.95,761.71,164,-145.34,-158.85,-82,1
1718724580,2024-06-18 17:29,100.00,743.17,762.92,164,-145.34,-158.85,-83,1
1718724881,2024-06-18 17:34,100.00,742.88,762.64,164,-145.34,-158.85,-83,1
1718725181,2024-06-18 17:39,100.00,741.67,761.42,164,-145.34,-158.85,-83,1
1718725481,2024-06-18 17:44,100.00,741.31,761.07,164,-145.34,-158.85,-83,1
1718725781,2024-06-18 17:49,86.26,741.07,760.83,164,-145.34,-159.09,-83,1
1718726081,2024-06-18 17:54,84.70,741.70,761.46,164,-145.34,-159.12,-83,1
1718726381,2024-06-18 17:59,81.44,740.54,760.30,164,-145.34,-159.19,-82,1
1718726681,2024-06-18 18:04,85.41,740.02,759.78,164,-145.34,-159.11,-83,1
1718726981,2024-06-18 18:09,86.84,740.60,760.36,164,-145.34,-159.08,-83,1
1718727281,2024-06-18 18:14,74.88,740.12,759.87,164,-145.34,-159.32,-89,1
1718727581,2024-06-18 18:19,79.26,739.89,759.64,164,-145.34,-159.23,-90,1
1718727881,2024-06-18 18:24,79.81,740.05,759.81,164,-145.34,-159.22,-90,1
1718728181,2024-06-18 18:29,84.69,740.18,759.94,164,-145.34,-159.12,-91,1
1718728481,2024-06-18 18:34,82.85,740.12,759.88,164,-145.34,-159.16,-91,1
1718728781,2024-06-18 18:39,80.14,740.64,760.40,164,-145.34,-159.21,-90,1
1718729081,2024-06-18 18:44,87.35,740.09,759.85,164,-145.34,-159.07,-91,1
1718729381,2024-06-18 18:49,100.00,740.92,760.67,164,-145.34,-158.85,-90,1
1718729681,2024-06-18 18:54,100.00,740.21,759.97,164,-145.34,-158.85,-90,1
1718729981,2024-06-18 18:59,100.00,739.94,759.70,164,-145.34,-158.85,-91,1
1718730282,2024-06-18 19:04,98.03,739.64,759.40,164,-145.34,-158.89,-91,1
1718730582,2024-06-18 19:09,100.00,740.17,759.93,164,-145.34,-158.85,-90,1
1718731182,2024-06-18 19:19,95.19,739.56,759.32,164,-145.34,-158.93,-83,1
1718731482,2024-06-18 19:24,87.35,739.10,758.86,164,-145.34,-159.07,-83,1
1718731782,2024-06-18 19:29,89.88,739.01,758.77,164,-145.34,-159.03,-82,1
1718732082,2024-06-18 19:34,85.48,738.92,758.68,164,-145.34,-159.11,-83,1
1718732382,2024-06-18 19:39,82.90,738.28,758.04,164,-145.34,-159.16,-83,1
1718732682,2024-06-18 19:44,96.66,739.53,759.29,164,-145.34,-158.91,-83,1
1718732982,2024-06-18 19:49,100.00,740.07,759.83,164,-145.34,-158.85,-82,1
1718733282,2024-06-18 19:54,100.00,740.06,759.82,164,-145.34,-158.85,-83,1
1718733582,2024-06-18 19:59,100.00,740.74,760.50,164,-145.34,-158.85,-83,1
1718733882,2024-06-18 20:04,100.00,741.00,760.76,164,-145.34,-158.85,-82,1
1718734182,2024-06-18 20:09,100.00,741.52,761.28,164,-145.34,-158.85,-82,1
1718734482,2024-06-18 20:14,100.00,741.64,761.40,164,-145.34,-158.85,-82,1
1718734782,2024-06-18 20:19,100.00,741.83,761.59,164,-145.34,-158.85,-89,1
1718735082,2024-06-18 20:24,100.00,742.71,762.47,164,-145.34,-158.85,-90,1
1718735382,2024-06-18 20:29,100.00,743.17,762.93,164,-145.34,-158.85,-90,1
1718735683,2024-06-18 20:34,100.00,743.59,763.35,164,-145.34,-158.85,-90,1
1718735983,2024-06-18 20:39,100.00,744.62,764.38,164,-145.34,-158.85,-90,1
1718736283,2024-06-18 20:44,100.00,744.74,764.50,164,-145.34,-158.85,-89,1
1718736583,2024-06-18 20:49,100.00,745.56,765.32,164,-145.34,-158.85,-90,1
1718736883,2024-06-18 20:54,100.00,745.73,765.49,164,-145.34,-158.85,-90,1
1718737183,2024-06-18 20:59,100.00,746.30,766.06,164,-145.34,-158.85,-90,1
1718737483,2024-06-18 21:04,100.00,746.57,766.33,164,-145.34,-158.85,-89,1
1718737783,2024-06-18 21:09,100.00,746.81,766.57,164,-145.34,-158.85,-90,1
1718738083,2024-06-18 21:14,100.00,747.03,766.79,164,-145.34,-158.85,-89,1
1718738383,2024-06-18 21:19,100.00,747.28,767.04,164,-145.34,-158.85,-82,1
1718738683,2024-06-18 21:24,100.00,748.01,767.77,164,-145.34,-158.85,-83,1
1718738983,2024-06-18 21:29,100.00,747.97,767.72,164,-145.34,-158.85,-82,1
1718739283,2024-06-18 21:34,100.00,748.30,768.06,164,-145.34,-158.85,-82,1
1718739583,2024-06-18 21:39,100.00,748.75,768.51,164,-145.34,-158.85,-82,1
1718739883,2024-06-18 21:44,100.00,748.85,768.61,164,-145.34,-158.85,-82,1
1718740183,2024-06-18 21:49,100.00,748.93,768.69,164,-145.34,-158.85,-82,1
1718740483,2024-06-18 21:54,100.00,749.01,768.77,164,-145.34,-158.85,-82,1
1718740783,2024-06-18 21:59,100.00,749.17,768.93,164,-145.34,-158.85,-82,1
1718741084,2024-06-18 22:04,100.00,749.33,769.09,164,-145.34,-158.85,-82,1
1718741384,2024-06-18 22:09,100.00,749.58,769.34,164,-145.34,-158.85,-82,1
1718741684,2024-06-18 22:14,100.00,749.58,769.34,164,-145.34,-158.85,-82,1
1718741984,2024-06-18 22:19,100.00,749.49,769.25,164,-145.34,-158.85,-82,1
1718742284,2024-06-18 22:24,100.00,749.48,769.24,164,-145.34,-158.85,-89,1
1718742584,2024-06-18 22:29,100.00,749.81,769.57,164,-145.34,-158.85,-89,1
1718742884,2024-06-18 22:34,100.00,749.75,769.51,164,-145.34,-158.85,-90,1
1718743184,2024-06-18 22:39,100.00,749.88,769.64,164,-145.34,-158.85,-90,1
1718743484,2024-06-18 22:44,100.00,749.96,769.72,164,-145.34,-158.85,-89,1
1718743784,2024-06-18 22:49,100.00,749.77,769.53,164,-145.34,-158.85,-90,1
1718744084,2024-06-18 22:54,100.00,749.68,769.44,164,-145.34,-158.85,-90,1
1718744384,2024-06-18 22:59,100.00,749.73,769.49,164,-145.34,-158.85,-89,1
1718744684,2024-06-18 23:04,100.00,749.86,769.62,164,-145.34,-158.85,-89,1
1718744984,2024-06-18 23:09,100.00,749.96,769.72,164,-145.34,-158.85,-89,1
1718745284,2024-06-18 23:14,100.00,750.07,769.83,164,-145.34,-158.85,-90,1
1718745585,2024-06-18 23:19,100.00,749.99,769.75,164,-145.34,-158.85,-89,1
1718745885,2024-06-18 23:24,100.00,750.17,769.93,164,-145.34,-158.85,-90,1
1718746185,2024-06-18 23:29,100.00,750.12,769.87,164,-145.34,-158.85,-82,1
1718746485,2024-06-18 23:34,100.00,750.23,769.99,164,-145.34,-158.85,-82,1
1718746785,2024-06-18 23:39,100.00,750.39,770.15,164,-145.34,-158.85,-82,1
1718747085,2024-06-18 23:44,100.00,750.49,770.25,164,-145.34,-158.85,-82,1
1718747385,2024-06-18 23:49,100.00,750.61,770.36,164,-145.34,-158.85,-82,1
1718747685,2024-06-18 23:54,100.00,750.66,770.42,164,-145.34,-158.85,-82,1
1718747985,2024-06-18 23:59,100.00,750.71,770.47,164,-145.34,-158.85,-82,1