1718748285,2024-06-19 00:04,100.00,750.90,770.66,164,-145.34,-158.85,-82,1
1718748585,2024-06-19 00:09,100.00,751.09,770.84,164,-145.34,-158.85,-82,1
1718748885,2024-06-19 00:14,100.00,751.29,771.05,164,-145.34,-158.85,-82,1
1718749185,2024-06-19 00:19,100.00,751.18,770.94,164,-145.34,-158.85,-82,1
1718749485,2024-06-19 00:24,100.00,751.04,770.80,164,-145.34,-158.85,-82,1
1718749785,2024-06-19 00:29,100.00,751.16,770.92,164,-145.34,-158.85,-82,1
1718750085,2024-06-19 00:34,100.00,751.10,770.86,164,-145.34,-158.85,-90,1
1718750385,2024-06-19 00:39,100.00,751.59,771.35,164,-145.34,-158.85,-90,1
1718750686,2024-06-19 00:44,100.00,751.22,770.98,164,-145.34,-158.85,-90,1
1718750986,2024-06-19 00:49,100.00,751.15,770.91,164,-145.34,-158.85,-90,1
1718751286,2024-06-19 00:54,100.00,751.19,770.95,164,-145.34,-158.85,-90,1
1718751586,2024-06-19 00:59,100.00,751.13,770.89,164,-145.34,-158.85,-89,1
1718751886,2024-06-19 01:04,100.00,751.04,770.80,164,-145.34,-158.85,-90,1
1718752186,2024-06-19 01:09,100.00,750.98,770.74,164,-145.34,-158.85,-90,1
1718752486,2024-06-19 01:14,100.00,750.78,770.54,164,-145.34,-158.85,-90,1
1718752786,2024-06-19 01:19,100.00,750.73,770.49,164,-145.34,-158.85,-90,1
1718753086,2024-06-19 01:24,100.00,750.59,770.35,164,-145.34,-158.85,-91,1
1718753386,2024-06-19 01:29,100.00,750.46,770.22,164,-145.34,-158.85,-90,1
1718753686,2024-06-19 01:34,100.00,750.49,770.25,164,-145.34,-158.85,-90,1
1718753986,2024-06-19 01:39,100.00,750.41,770.17,164,-145.34,-158.85,-83,1
1718754286,2024-06-19 01:44,100.00,750.38,770.14,164,-145.34,-158.85,-82,1
1718754586,2024-06-19 01:49,100.00,750.61,770.37,164,-145.34,-158.85,-82,1
1718754886,2024-06-19 01:54,100.00,750.59,770.35,164,-145.34,-158.85,-82,1
1718755186,2024-06-19 01:59,100.00,750.73,770.48,164,-145.34,-158.85,-82,1
1718755486,2024-06-19 02:04,100.00,750.80,770.56,164,-145.34,-158.85,-83,1
1718755786,2024-06-19 02:09,100.00,750.92,770.68,164,-145.34,-158.85,-82,1
1718756086,2024-06-19 02:14,100.00,750.97,770.73,164,-145.34,-158.85,-82,1
1718756387,2024-06-19 02:19,100.00,751.01,770.77,164,-145.34,-158.85,-82,1
1718756687,2024-06-19 02:24,100.00,751.13,770.88,164,-145.34,-158.85,-82,1
1718756987,2024-06-19 02:29,100.00,751.33,771.09,164,-145.34,-158.85,-81,1
1718757287,2024-06-19 02:34,100.00,751.28,771.04,164,-145.34,-158.85,-82,1
1718757587,2024-06-19 02:39,100.00,751.09,770.85,164,-145.34,-158.85,-82,1
1718757887,2024-06-19 02:44,100.00,751.00,770.76,164,-145.34,-158.85,-90,1
1718758187,2024-06-19 02:49,100.00,751.05,770.81,164,-145.34,-158.85,-91,1
1718758487,2024-06-19 02:54,100.00,751.07,770.83,164,-145.34,-158.85,-91,1
1718758787,2024-06-19 02:59,100.00,751.14,770.89,164,-145.34,-158.85,-91,1
1718759087,2024-06-19 03:04,100.00,751.35,771.10,164,-145.34,-158.85,-90,1
1718759387,2024-06-19 03:09,100.00,751.25,771.01,164,-145.34,-158.85,-91,1
1718759687,2024-06-19 03:14,100.00,751.30,771.06,164,-145.34,-158.85,-91,1
1718759987,2024-06-19 03:19,100.00,751.37,771.13,164,-145.34,-158.85,-91,1
1718760287,2024-06-19 03:24,100.00,751.42,771.18,164,-145.34,-158.85,-90,1
1718760587,2024-06-19 03:29,100.00,751.38,771.13,164,-145.34,-158.85,-90,1
1718760887,2024-06-19 03:34,100.00,751.39,771.15,164,-145.34,-158.85,-90,1
1718761187,2024-06-19 03:39,100.00,751.79,771.55,164,-145.34,-158.85,-90,1
1718761487,2024-06-19 03:44,100.00,751.54,771.30,164,-145.34,-158.85,-82,1
1718761788,2024-06-19 03:49,100.00,751.59,771.35,164,-145.34,-158.85,-83,1
1718762088,2024-06-19 03:54,100.00,751.88,771.64,164,-145.34,-158.85,-82,1
1718762388,2024-06-19 03:59,100.00,752.07,771.83,164,-145.34,-158.85,-82,1
1718762688,2024-06-19 04:04,100.00,751.99,771.75,164,-145.34,-158.85,-82,1
1718762988,2024-06-19 04:09,100.00,752.19,771.94,164,-145.34,-158.85,-82,1
1718763288,2024-06-19 04:14,100.00,752.16,771.91,164,-145.34,-158.85,-82,1
1718763588,2024-06-19 04:19,100.00,752.26,772.02,164,-145.34,-158.85,-83,1
1718763888,2024-06-19 04:24,100.00,752.45,772.21,164,-145.34,-158.85,-82,1
1718764188,2024-06-19 04:29,100.00,752.62,772.38,164,-145.34,-158.85,-82,1
1718764488,2024-06-19 04:34,100.00,752.73,772.49,164,-145.34,-158.85,-82,1
1718764788,2024-06-19 04:39,100.00,752.81,772.57,164,-145.34,-158.85,-82,1
1718765088,2024-06-19 04:44,100.00,752.70,772.46,164,-145.34,-158.85,-82,1
1718765388,2024-06-19 04:49,100.00,752.73,772.49,164,-145.34,-158.85,-91,1
1718765688,2024-06-19 04:54,100.00,752.40,772.16,164,-145.34,-158.85,-91,1
1718765988,2024-06-19 04:59,100.00,751.65,771.41,164,-145.34,-158.85,-91,1
1718766288,2024-06-19 05:04,100.00,751.72,771.48,164,-145.34,-158.85,-90,1
1718766588,2024-06-19 05:09,100.00,751.59,771.35,164,-145.34,-158.85,-91,1
1718766888,2024-06-19 05:14,100.00,751.36,771.12,164,-145.34,-158.85,-91,1
1718767188,2024-06-19 05:19,100.00,751.20,770.96,164,-145.34,-158.85,-90,1
1718767488,2024-06-19 05:24,100.00,751.18,770.94,164,-145.34,-158.85,-90,1
1718767789,2024-06-19 05:29,100.00,751.21,770.97,164,-145.34,-158.85,-90,1
1718768089,2024-06-19 05:34,100.00,751.37,771.13,164,-145.34,-158.85,-90,1
1718768389,2024-06-19 05:39,100.00,751.63,771.38,164,-145.34,-158.85,-90,1
1718768689,2024-06-19 05:44,100.00,751.22,770.98,164,-145.34,-158.85,-90,1
1718768989,2024-06-19 05:49,100.00,751.27,771.03,164,-145.34,-158.85,-91,1
1718769289,2024-06-19 05:54,100.00,751.06,770.82,164,-145.34,-158.85,-83,1
1718769589,2024-06-19 05:59,100.00,750.73,770.49,164,-145.34,-158.85,-82,1
1718769889,2024-06-19 06:04,100.00,750.21,769.97,164,-145.34,-158.85,-83,1
1718770189,2024-06-19 06:09,100.00,749.98,769.74,164,-145.34,-158.85,-83,1
1718770489,2024-06-19 06:14,100.00,749.65,769.40,164,-145.34,-158.85,-82,1
1718770789,2024-06-19 06:19,100.00,749.59,769.35,164,-145.34,-158.85,-82,1
1718771089,2024-06-19 06:24,100.00,749.26,769.02,164,-145.34,-158.85,-83,1
1718771389,2024-06-19 06:29,100.00,749.38,769.14,164,-145.34,-158.85,-83,1
1718771689,2024-06-19 06:34,100.00,749.78,769.54,164,-145.34,-158.85,-83,1
1718771989,2024-06-19 06:39,100.00,749.36,769.12,164,-145.34,-158.85,-83,1
1718772289,2024-06-19 06:44,100.00,748.97,768.73,164,-145.34,-158.85,-83,1
1718772589,2024-06-19 06:49,100.00,748.91,768.67,164,-145.34,-158.85,-83,1
1718772889,2024-06-19 06:54,100.00,748.80,768.56,164,-145.34,-158.85,-89,1
1718773190,2024-06-19 06:59,100.00,748.68,768.44,164,-145.34,-158.85,-91,1
1718773490,2024-06-19 07:04,100.00,748.31,768.07,164,-145.34,-158.85,-92,1
1718773790,2024-06-19 07:09,100.00,748.13,767.89,164,-145.34,-158.85,-91,1
1718774090,2024-06-19 07:14,100.00,747.71,767.47,164,-145.34,-158.85,-91,1
1718774390,2024-06-19 07:19,100.00,747.86,767.62,164,-145.34,-158.85,-91,1
1718774690,2024-06-19 07:24,100.00,747.92,767.68,164,-145.34,-158.85,-89,1
1718774990,2024-06-19 07:29,100.00,747.32,767.08,164,-145.34,-158.85,-91,1
1718775590,2024-06-19 07:39,100.00,747.44,767.20,164,-145.34,-158.85,-94,1
1718775891,2024-06-19 07:44,100.00,747.02,766.78,164,-145.34,-158.85,-95,1
1718776191,2024-06-19 07:49,100.00,746.51,766.27,164,-145.34,-158.85,-89,1
1718776491,2024-06-19 07:54,100.00,746.63,766.39,164,-145.34,-158.85,-91,1
1718776791,2024-06-19 07:59,100.00,745.78,765.54,164,-145.34,-158.85,-89,1
1718777091,2024-06-19 08:04,100.00,745.36,765.12,164,-145.34,-158.85,-89,1
1718777391,2024-06-19 08:09,100.00,745.90,765.65,164,-145.34,-158.85,-90,1
1718777691,2024-06-19 08:14,100.00,745.72,765.47,164,-145.34,-158.85,-83,1
1718777992,2024-06-19 08:19,100.00,745.11,764.87,164,-145.34,-158.85,-83,1
1718778292,2024-06-19 08:24,100.00,744.91,764.67,164,-145.34,-158.85,-83,1
1718778592,2024-06-19 08:29,100.00,744.78,764.54,164,-145.34,-158.85,-84,1
1718778892,2024-06-19 08:34,100.00,744.45,764.21,164,-145.34,-158.85,-84,1
1718779192,2024-06-19 08:39,100.00,744.31,764.07,164,-145.34,-158.85,-83,1
1718779492,2024-06-19 08:44,100.00,743.94,763.70,164,-145.34,-158.85,-82,1
1718779792,2024-06-19 08:49,100.00,743.62,763.38,164,-145.34,-158.85,-82,1
1718780092,2024-06-19 08:54,100.00,743.66,763.42,164,-145.34,-158.85,-83,1
1718780392,2024-06-19 08:59,100.00,744.04,763.80,164,-145.34,-158.85,-82,1
1718780692,2024-06-19 09:04,100.00,743.52,763.28,164,-145.34,-158.85,-83,1
1718780992,2024-06-19 09:09,100.00,742.82,762.58,164,-145.34,-158.85,-83,1
1718781292,2024-06-19 09:14,100.00,742.93,762.69,164,-145.34,-158.85,-86,1
1718781592,2024-06-19 09:19,100.00,742.64,762.40,164,-145.34,-158.85,-89,1
1718781892,2024-06-19 09:24,100.00,742.31,762.07,164,-145.34,-158.85,-89,1
1718782193,2024-06-19 09:29,100.00,742.70,762.46,164,-145.34,-158.85,-89,1
1718782493,2024-06-19 09:34,100.00,742.56,762.32,164,-145.34,-158.85,-89,1
1718782793,2024-06-19 09:39,100.00,742.34,762.10,164,-145.34,-158.85,-89,1
1718783093,2024-06-19 09:44,100.00,741.94,761.70,164,-145.34,-158.85,-89,1
1718783393,2024-06-19 09:49,100.00,741.84,761.60,164,-145.34,-158.85,-90,1
1718783693,2024-06-19 09:54,100.00,741.76,761.52,164,-145.34,-158.85,-90,1
1718783993,2024-06-19 09:59,100.00,741.39,761.15,164,-145.34,-158.85,-89,1
1718784293,2024-06-19 10:04,100.00,741.56,761.32,164,-145.34,-158.85,-91,1
1718784593,2024-06-19 10:09,100.00,741.27,761.03,164,-145.34,-158.85,-89,1
1718784893,2024-06-19 10:14,100.00,741.20,760.96,164,-145.34,-158.85,-89,1
1718785499,2024-06-19 10:24,100.00,740.58,760.34,164,-145.34,-158.85,-91,1
1718785800,2024-06-19 10:30,100.00,740.36,760.11,164,-145.34,-158.85,-90,1
1718786101,2024-06-19 10:35,100.00,740.69,760.45,164,-145.34,-158.85,-89,1
1718786401,2024-06-19 10:40,100.00,740.33,760.08,164,-145.34,-158.85,-89,1
1718786701,2024-06-19 10:45,100.00,740.21,759.97,164,-145.34,-158.85,-83,1
1718787001,2024-06-19 10:50,100.00,740.04,759.80,164,-145.34,-158.85,-83,1
1718787301,2024-06-19 10:55,100.00,740.06,759.82,164,-145.34,-158.85,-83,1
1718787601,2024-06-19 11:00,100.00,740.13,759.89,164,-145.34,-158.85,-83,1
1718787901,2024-06-19 11:05,100.00,739.62,759.38,164,-145.34,-158.85,-83,1
1718788201,2024-06-19 11:10,100.00,739.57,759.33,164,-145.34,-158.85,-85,1
1718788501,2024-06-19 11:15,100.00,739.53,759.29,164,-145.34,-158.85,-84,1
1718788801,2024-06-19 11:20,100.00,739.28,759.04,164,-145.34,-158.85,-84,1
1718789101,2024-06-19 11:25,100.00,739.09,758.85,164,-145.34,-158.85,-84,1
1718789401,2024-06-19 11:30,100.00,739.31,759.07,164,-145.34,-158.85,-82,1
1718789701,2024-06-19 11:35,100.00,739.01,758.77,164,-145.34,-158.85,-84,1
1718790001,2024-06-19 11:40,100.00,738.34,758.10,164,-145.34,-158.85,-83,1
1718790301,2024-06-19 11:45,100.00,738.04,757.80,164,-145.34,-158.85,-89,1
1718790602,2024-06-19 11:50,100.00,737.97,757.72,164,-145.34,-158.85,-90,1
1718790902,2024-06-19 11:55,100.00,737.49,757.25,164,-145.34,-158.85,-89,1
1718791202,2024-06-19 12:00,100.00,737.54,757.30,164,-145.34,-158.85,-91,1
1718791502,2024-06-19 12:05,100.00,737.70,757.46,164,-145.34,-158.85,-89,1
1718791802,2024-06-19 12:10,99.79,737.60,757.36,164,-145.34,-158.86,-92,1
1718792102,2024-06-19 12:15,98.65,737.58,757.34,164,-145.34,-158.88,-92,1
1718792406,2024-06-19 12:20,95.24,737.26,757.02,164,-145.34,-158.93,-89,1
1718792706,2024-06-19 12:25,95.16,737.28,757.03,164,-145.34,-158.93,-94,1
1718793007,2024-06-19 12:30,93.54,736.52,756.28,164,-145.34,-158.96,-92,1
1718793307,2024-06-19 12:35,91.87,737.00,756.76,164,-145.34,-158.99,-90,1
1718793607,2024-06-19 12:40,87.92,736.28,756.04,164,-145.34,-159.06,-89,1
1718793907,2024-06-19 12:45,86.69,735.21,754.97,164,-145.34,-159.09,-91,1
1718794207,2024-06-19 12:50,81.15,735.30,755.06,164,-145.34,-159.19,-84,1
1718794507,2024-06-19 12:55,82.46,735.69,755.45,164,-145.34,-159.17,-85,1
1718794807,2024-06-19 13:00,84.85,736.02,755.78,164,-145.34,-159.12,-83,1
1718795107,2024-06-19 13:05,83.18,736.47,756.23,164,-145.34,-159.15,-84,1
1718795407,2024-06-19 13:10,82.86,736.62,756.38,164,-145.34,-159.16,-84,1
1718795707,2024-06-19 13:15,83.46,736.57,756.33,164,-145.34,-159.15,-82,1
1718796007,2024-06-19 13:20,83.06,736.47,756.23,164,-145.34,-159.15,-81,1
1718796307,2024-06-19 13:25,82.95,735.94,755.70,164,-145.34,-159.16,-82,1
1718796607,2024-06-19 13:30,80.10,735.71,755.47,164,-145.34,-159.21,-83,1
1718796907,2024-06-19 13:35,85.77,737.19,756.95,164,-145.34,-159.10,-82,1
1718797208,2024-06-19 13:40,85.49,736.66,756.42,164,-145.34,-159.11,-83,1
1718797508,2024-06-19 13:45,82.39,735.97,755.73,164,-145.34,-159.17,-81,1
1718797811,2024-06-19 13:50,80.29,735.70,755.46,164,-145.34,-159.21,-82,1
1718798111,2024-06-19 13:55,84.04,736.00,755.76,164,-145.34,-159.14,-90,1
1718798411,2024-06-19 14:00,83.82,736.47,756.23,164,-145.34,-159.14,-87,1
1718798711,2024-06-19 14:05,82.58,735.65,755.41,164,-145.34,-159.16,-88,1
1718799011,2024-06-19 14:10,82.71,736.00,755.76,164,-145.34,-159.16,-89,1
1718799311,2024-06-19 14:15,81.14,736.05,755.81,164,-145.34,-159.19,-87,1
1718799611,2024-06-19 14:20,84.59,736.24,756.00,164,-145.34,-159.13,-86,1
1718799911,2024-06-19 14:25,79.72,736.22,755.98,164,-145.34,-159.22,-90,1
1718800211,2024-06-19 14:30,79.91,735.72,755.48,164,-145.34,-159.22,-88,1
1718800511,2024-06-19 14:35,74.91,735.51,755.27,164,-145.34,-159.32,-86,1
1718800811,2024-06-19 14:40,74.22,735.28,755.03,164,-145.34,-159.34,-88,1
1718801111,2024-06-19 14:45,72.31,735.21,754.97,164,-145.34,-159.38,-89,1
1718801411,2024-06-19 14:50,79.57,734.88,754.63,164,-145.34,-159.22,-88,1
1718801711,2024-06-19 14:55,81.49,735.14,754.90,164,-145.34,-159.19,-88,1
1718802012,2024-06-19 15:00,85.62,735.42,755.18,164,-145.34,-159.11,-85,1
1718802312,2024-06-19 15:05,90.97,736.37,756.13,164,-145.34,-159.01,-83,1
1718802612,2024-06-19 15:10,93.22,736.43,756.19,164,-145.34,-158.97,-83,1
1718802912,2024-06-19 15:15,96.33,737.10,756.86,164,-145.34,-158.92,-82,1
1718803512,2024-06-19 15:25,91.36,736.44,756.20,164,-145.34,-159.00,-83,1
1718803812,2024-06-19 15:30,92.09,736.49,756.24,164,-145.34,-158.99,-84,1
1718804112,2024-06-19 15:35,97.95,736.80,756.56,164,-145.34,-158.89,-84,1
1718804712,2024-06-19 15:45,100.00,737.37,757.13,164,-145.34,-158.85,-83,1
1718805012,2024-06-19 15:50,100.00,737.10,756.86,164,-145.34,-158.85,-83,1
1718805312,2024-06-19 15:55,100.00,737.34,757.10,164,-145.34,-158.85,-82,1
1718805612,2024-06-19 16:00,100.00,737.08,756.84,164,-145.34,-158.85,-88,1
1718805912,2024-06-19 16:05,100.00,738.46,758.22,164,-145.34,-158.85,-88,1
1718806212,2024-06-19 16:10,100.00,737.95,757.71,164,-145.34,-158.85,-88,1
1718806512,2024-06-19 16:15,100.00,737.71,757.47,164,-145.34,-158.85,-88,1
1718806812,2024-06-19 16:20,100.00,737.85,757.61,164,-145.34,-158.85,-88,1
1718807113,2024-06-19 16:25,100.00,737.99,757.75,164,-145.34,-158.85,-88,1
1718807413,2024-06-19 16:30,100.00,737.82,757.58,164,-145.34,-158.85,-88,1
1718807713,2024-06-19 16:35,100.00,737.49,757.25,164,-145.34,-158.85,-87,1
1718808013,2024-06-19 16:40,100.00,737.84,757.60,164,-145.34,-158.85,-89,1
1718808313,2024-06-19 16:45,100.00,738.01,757.77,164,-145.34,-158.85,-89,1
1718808613,2024-06-19 16:50,100.00,737.67,757.43,164,-145.34,-158.85,-87,1
1718808913,2024-06-19 16:55,100.00,738.13,757.89,164,-145.34,-158.85,-89,1
1718809213,2024-06-19 17:00,100.00,737.44,757.20,164,-145.34,-158.85,-88,1
1718809513,2024-06-19 17:05,100.00,738.75,758.51,164,-145.34,-158.85,-89,1
1718809813,2024-06-19 17:10,100.00,737.35,757.11,164,-145.34,-158.85,-89,1
1718810113,2024-06-19 17:15,100.00,738.05,757.81,164,-145.34,-158.85,-88,1
1718810413,2024-06-19 17:20,100.00,738.56,758.32,164,-145.34,-158.85,-87,1
1718810713,2024-06-19 17:25,100.00,738.17,757.93,164,-145.34,-158.85,-88,1
1718811013,2024-06-19 17:30,100.00,738.19,757.95,164,-145.34,-158.85,-88,1
1718811314,2024-06-19 17:35,94.93,737.98,757.74,164,-145.34,-158.94,-83,1
1718811614,2024-06-19 17:40,93.13,737.58,757.34,164,-145.34,-158.97,-83,1
1718811914,2024-06-19 17:45,90.73,737.05,756.81,164,-145.34,-159.01,-83,1
1718812214,2024-06-19 17:50,98.28,738.30,758.06,164,-145.34,-158.88,-83,1
1718812514,2024-06-19 17:55,87.97,736.92,756.68,164,-145.34,-159.06,-83,1
1718812814,2024-06-19 18:00,96.29,738.28,758.04,164,-145.34,-158.92,-83,1
1718813114,2024-06-19 18:05,100.00,739.57,759.33,164,-145.34,-158.85,-83,1
1718813414,2024-06-19 18:10,100.00,740.86,760.62,164,-145.34,-158.85,-83,1
1718813714,2024-06-19 18:15,100.00,741.29,761.04,164,-145.34,-158.85,-83,1
1718814014,2024-06-19 18:20,100.00,742.05,761.81,164,-145.34,-158.85,-82,1
1718814314,2024-06-19 18:25,100.00,742.53,762.29,164,-145.34,-158.85,-83,1
1718814614,2024-06-19 18:30,100.00,743.23,762.99,164,-145.34,-158.85,-83,1
1718814914,2024-06-19 18:35,100.00,743.30,763.06,164,-145.34,-158.85,-83,1
1718815214,2024-06-19 18:40,100.00,743.94,763.70,164,-145.34,-158.85,-88,1
1718815514,2024-06-19 18:45,100.00,744.95,764.70,164,-145.34,-158.85,-88,1
1718815814,2024-06-19 18:50,100.00,745.24,765.00,164,-145.34,-158.85,-87,1
1718816114,2024-06-19 18:55,100.00,746.75,766.51,164,-145.34,-158.85,-86,1
1718816414,2024-06-19 19:00,100.00,747.03,766.79,164,-145.34,-158.85,-86,1
1718816714,2024-06-19 19:05,100.00,747.62,767.38,164,-145.34,-158.85,-87,1
1718817015,2024-06-19 19:10,100.00,747.36,767.12,164,-145.34,-158.85,-87,1
1718817315,2024-06-19 19:15,100.00,747.17,766.93,164,-145.34,-158.85,-87,1
1718817615,2024-06-19 19:20,100.00,747.43,767.19,164,-145.34,-158.85,-87,1
1718817916,2024-06-19 19:25,100.00,747.53,767.29,164,-145.34,-158.85,-86,1
1718818216,2024-06-19 19:30,100.00,747.73,767.49,164,-145.34,-158.85,-87,1
1718818516,2024-06-19 19:35,100.00,748.08,767.83,164,-145.34,-158.85,-87,1
1718818816,2024-06-19 19:40,100.00,748.06,767.82,164,-145.34,-158.85,-87,1
1718819116,2024-06-19 19:45,100.00,748.15,767.91,164,-145.34,-158.85,-86,1
1718819416,2024-06-19 19:50,100.00,748.10,767.86,164,-145.34,-158.85,-87,1
1718819716,2024-06-19 19:55,100.00,748.40,768.15,164,-145.34,-158.85,-88,1
1718820016,2024-06-19 20:00,100.00,748.33,768.09,164,-145.34,-158.85,-83,1
1718820316,2024-06-19 20:05,100.00,748.34,768.10,164,-145.34,-158.85,-83,1
1718820616,2024-06-19 20:10,100.00,748.16,767.92,164,-145.34,-158.85,-84,1
1718820916,2024-06-19 20:15,100.00,748.49,768.24,164,-145.34,-158.85,-84,1
1718821216,2024-06-19 20:20,100.00,748.72,768.48,164,-145.34,-158.85,-84,1
1718821516,2024-06-19 20:25,100.00,748.98,768.74,164,-145.34,-158.85,-84,1
1718821816,2024-06-19 20:30,100.00,749.01,768.77,164,-145.34,-158.85,-83,1
1718822116,2024-06-19 20:35,100.00,749.91,769.67,164,-145.34,-158.85,-83,1
1718822417,2024-06-19 20:40,100.00,750.64,770.40,164,-145.34,-158.85,-83,1
1718822717,2024-06-19 20:45,100.00,750.93,770.69,164,-145.34,-158.85,-83,1
1718823017,2024-06-19 20:50,100.00,751.14,770.90,164,-145.34,-158.85,-83,1
1718823317,2024-06-19 20:55,100.00,751.39,771.15,164,-145.34,-158.85,-83,1
1718823617,2024-06-19 21:00,100.00,752.09,771.84,164,-145.34,-158.85,-83,1
1718823917,2024-06-19 21:05,100.00,752.38,772.14,164,-145.34,-158.85,-87,1
1718824217,2024-06-19 21:10,100.00,752.84,772.59,164,-145.34,-158.85,-87,1
1718824517,2024-06-19 21:15,100.00,754.08,773.83,164,-145.34,-158.85,-88,1
1718824818,2024-06-19 21:20,100.00,754.45,774.21,164,-145.34,-158.85,-88,1
1718825118,2024-06-19 21:25,100.00,754.90,774.66,164,-145.34,-158.85,-89,1
1718825418,2024-06-19 21:30,100.00,755.40,775.16,164,-145.34,-158.85,-89,1
1718825718,2024-06-19 21:35,100.00,756.06,775.82,164,-145.34,-158.85,-87,1
1718826018,2024-06-19 21:40,100.00,756.41,776.17,164,-145.34,-158.85,-89,1
1718826318,2024-06-19 21:45,100.00,756.61,776.37,164,-145.34,-158.85,-88,1
1718826618,2024-06-19 21:50,100.00,756.88,776.64,164,-145.34,-158.85,-89,1
1718826918,2024-06-19 21:55,100.00,756.89,776.65,164,-145.34,-158.85,-89,1
1718827218,2024-06-19 22:00,100.00,757.40,777.16,164,-145.34,-158.85,-91,1
1718827519,2024-06-19 22:05,100.00,757.85,777.61,164,-145.34,-158.85,-90,1
1718827820,2024-06-19 22:10,100.00,757.95,777.71,164,-145.34,-158.85,-89,1
1718828120,2024-06-19 22:15,100.00,758.36,778.11,164,-145.34,-158.85,-90,1
1718828420,2024-06-19 22:20,100.00,758.77,778.52,164,-145.34,-158.85,-89,1
1718828720,2024-06-19 22:25,100.00,759.13,778.89,164,-145.34,-158.85,-88,1
1718829020,2024-06-19 22:30,100.00,759.22,778.98,164,-145.34,-158.85,-88,1
1718829320,2024-06-19 22:35,100.00,759.17,778.93,164,-145.34,-158.85,-88,1
1718829620,2024-06-19 22:40,100.00,759.49,779.25,164,-145.34,-158.85,-88,1
1718829920,2024-06-19 22:45,100.00,759.66,779.42,164,-145.34,-158.85,-88,1
1718830220,2024-06-19 22:50,100.00,759.90,779.66,164,-145.34,-158.85,-88,1
1718830520,2024-06-19 22:55,100.00,759.91,779.67,164,-145.34,-158.85,-87,1
1718830820,2024-06-19 23:00,100.00,760.04,779.80,164,-145.34,-158.85,-88,1
1718831120,2024-06-19 23:05,100.00,760.12,779.88,164,-145.34,-158.85,-88,1
1718831420,2024-06-19 23:10,100.00,760.55,780.31,164,-145.34,-158.85,-87,1
1718831720,2024-06-19 23:15,100.00,760.59,780.35,164,-145.34,-158.85,-87,1
1718832020,2024-06-19 23:20,100.00,760.79,780.55,164,-145.34,-158.85,-88,1
1718832320,2024-06-19 23:25,100.00,760.84,780.60,164,-145.34,-158.85,-87,1
1718832620,2024-06-19 23:30,100.00,760.81,780.57,164,-145.34,-158.85,-87,1
1718832920,2024-06-19 23:35,100.00,760.35,780.11,164,-145.34,-158.85,-83,1
1718833221,2024-06-19 23:40,100.00,760.28,780.04,164,-145.34,-158.85,-83,1
1718833521,2024-06-19 23:45,100.00,760.49,780.25,164,-145.34,-158.85,-83,1
1718833821,2024-06-19 23:50,100.00,760.42,780.18,164,-145.34,-158.85,-83,1
1718834121,2024-06-19 23:55,100.00,760.68,780.44,164,-145.34,-158.85,-82,1