1718834421,2024-06-20 00:00,100.00,760.84,780.60,164,-145.34,-158.85,-82,1
1718834721,2024-06-20 00:05,100.00,760.57,780.33,164,-145.34,-158.85,-82,1
1718835021,2024-06-20 00:10,100.00,761.33,781.09,164,-145.34,-158.85,-83,1
1718835321,2024-06-20 00:15,100.00,761.65,781.41,164,-145.34,-158.85,-83,1
1718835621,2024-06-20 00:20,100.00,762.13,781.89,164,-145.34,-158.85,-83,1
1718835921,2024-06-20 00:25,100.00,762.01,781.76,164,-145.34,-158.85,-83,1
1718836221,2024-06-20 00:30,100.00,761.94,781.70,164,-145.34,-158.85,-83,1
1718836521,2024-06-20 00:35,100.00,761.87,781.63,164,-145.34,-158.85,-83,1
1718836821,2024-06-20 00:40,100.00,762.11,781.87,164,-145.34,-158.85,-89,1
1718837121,2024-06-20 00:45,100.00,761.73,781.48,164,-145.34,-158.85,-89,1
1718837421,2024-06-20 00:50,100.00,761.67,781.43,164,-145.34,-158.85,-88,1
1718837721,2024-06-20 00:55,100.00,761.74,781.50,164,-145.34,-158.85,-88,1
1718838021,2024-06-20 01:00,100.00,761.64,781.40,164,-145.34,-158.85,-87,1
1718838321,2024-06-20 01:05,100.00,761.96,781.72,164,-145.34,-158.85,-87,1
1718838622,2024-06-20 01:10,100.00,762.03,781.79,164,-145.34,-158.85,-87,1
1718838922,2024-06-20 01:15,100.00,761.89,781.65,164,-145.34,-158.85,-87,1
1718839222,2024-06-20 01:20,100.00,762.03,781.79,164,-145.34,-158.85,-88,1
1718839522,2024-06-20 01:25,100.00,761.89,781.64,164,-145.34,-158.85,-87,1
1718839822,2024-06-20 01:30,100.00,762.00,781.76,164,-145.34,-158.85,-87,1
1718840122,2024-06-20 01:35,100.00,761.98,781.74,164,-145.34,-158.85,-88,1
1718840422,2024-06-20 01:40,100.00,762.14,781.90,164,-145.34,-158.85,-87,1
1718840722,2024-06-20 01:45,100.00,762.26,782.02,164,-145.34,-158.85,-87,1
1718841022,2024-06-20 01:50,100.00,762.33,782.09,164,-145.34,-158.85,-87,1
1718841322,2024-06-20 01:55,100.00,762.56,782.32,164,-145.34,-158.85,-87,1
1718841622,2024-06-20 02:00,100.00,762.83,782.59,164,-145.34,-158.85,-87,1
1718841922,2024-06-20 02:05,100.00,762.89,782.65,164,-145.34,-158.85,-87,1
1718842222,2024-06-20 02:10,100.00,763.21,782.97,164,-145.34,-158.85,-87,1
1718842522,2024-06-20 02:15,100.00,763.36,783.12,164,-145.34,-158.85,-87,1
1718842822,2024-06-20 02:20,100.00,763.41,783.17,164,-145.34,-158.85,-86,1
1718843122,2024-06-20 02:25,100.00,763.53,783.29,164,-145.34,-158.85,-86,1
1718843422,2024-06-20 02:30,100.00,763.90,783.66,164,-145.34,-158.85,-87,1
1718843722,2024-06-20 02:35,100.00,763.88,783.64,164,-145.34,-158.85,-87,1
1718844022,2024-06-20 02:40,100.00,764.15,783.91,164,-145.34,-158.85,-87,1
1718844323,2024-06-20 02:45,100.00,764.42,784.18,164,-145.34,-158.85,-87,1
1718844623,2024-06-20 02:50,100.00,764.54,784.30,164,-145.34,-158.85,-88,1
1718844923,2024-06-20 02:55,100.00,764.56,784.32,164,-145.34,-158.85,-86,1
1718845223,2024-06-20 03:00,100.00,764.76,784.52,164,-145.34,-158.85,-87,1
1718845523,2024-06-20 03:05,100.00,765.00,784.76,164,-145.34,-158.85,-87,1
1718845823,2024-06-20 03:10,100.00,764.99,784.75,164,-145.34,-158.85,-86,1
1718846123,2024-06-20 03:15,100.00,765.17,784.93,164,-145.34,-158.85,-87,1
1718846423,2024-06-20 03:20,100.00,765.21,784.97,164,-145.34,-158.85,-87,1
1718846723,2024-06-20 03:25,100.00,765.35,785.11,164,-145.34,-158.85,-87,1
1718847023,2024-06-20 03:30,100.00,765.51,785.27,164,-145.34,-158.85,-86,1
1718847323,2024-06-20 03:35,100.00,765.42,785.18,164,-145.34,-158.85,-86,1
1718847623,2024-06-20 03:40,100.00,765.58,785.34,164,-145.34,-158.85,-84,1
1718847923,2024-06-20 03:45,100.00,765.63,785.39,164,-145.34,-158.85,-82,1
1718848223,2024-06-20 03:50,100.00,765.77,785.53,164,-145.34,-158.85,-83,1
1718848523,2024-06-20 03:55,100.00,765.90,785.66,164,-145.34,-158.85,-83,1
1718848823,2024-06-20 04:00,100.00,766.05,785.81,164,-145.34,-158.85,-82,1
1718849123,2024-06-20 04:05,100.00,766.03,785.78,164,-145.34,-158.85,-82,1
1718849423,2024-06-20 04:10,100.00,766.18,785.94,164,-145.34,-158.85,-82,1
1718849724,2024-06-20 04:15,100.00,766.25,786.01,164,-145.34,-158.85,-82,1
1718850024,2024-06-20 04:20,100.00,766.29,786.05,164,-145.34,-158.85,-83,1
1718850324,2024-06-20 04:25,100.00,766.47,786.22,164,-145.34,-158.85,-82,1
1718850624,2024-06-20 04:30,100.00,766.47,786.22,164,-145.34,-158.85,-82,1
1718850924,2024-06-20 04:35,100.00,766.61,786.37,164,-145.34,-158.85,-82,1
1718851224,2024-06-20 04:40,100.00,766.61,786.37,164,-145.34,-158.85,-87,1
1718851524,2024-06-20 04:45,100.00,766.43,786.19,164,-145.34,-158.85,-87,1
1718851824,2024-06-20 04:50,100.00,765.96,785.72,164,-145.34,-158.85,-87,1
1718852124,2024-06-20 04:55,100.00,765.75,785.51,164,-145.34,-158.85,-87,1
1718852424,2024-06-20 05:00,100.00,765.60,785.36,164,-145.34,-158.85,-87,1
1718852724,2024-06-20 05:05,100.00,765.33,785.09,164,-145.34,-158.85,-87,1
1718853024,2024-06-20 05:10,100.00,765.31,785.07,164,-145.34,-158.85,-87,1
1718853324,2024-06-20 05:15,100.00,764.94,784.70,164,-145.34,-158.85,-87,1
1718853624,2024-06-20 05:20,100.00,764.74,784.49,164,-145.34,-158.85,-88,1
1718853924,2024-06-20 05:25,100.00,764.76,784.52,164,-145.34,-158.85,-87,1
1718854224,2024-06-20 05:30,100.00,764.95,784.71,164,-145.34,-158.85,-88,1
1718854524,2024-06-20 05:35,100.00,764.73,784.49,164,-145.34,-158.85,-87,1
1718854824,2024-06-20 05:40,100.00,764.31,784.07,164,-145.34,-158.85,-88,1
1718855124,2024-06-20 05:45,100.00,764.64,784.39,164,-145.34,-158.85,-87,1
1718855425,2024-06-20 05:50,100.00,764.34,784.10,164,-145.34,-158.85,-89,1
1718855725,2024-06-20 05:55,100.00,764.51,784.27,164,-145.34,-158.85,-88,1
1718856025,2024-06-20 06:00,100.00,764.47,784.23,164,-145.34,-158.85,-88,1
1718856325,2024-06-20 06:05,100.00,764.31,784.06,164,-145.34,-158.85,-87,1
1718856625,2024-06-20 06:10,100.00,764.20,783.96,164,-145.34,-158.85,-86,1
1718856925,2024-06-20 06:15,100.00,764.36,784.11,164,-145.34,-158.85,-88,1
1718857225,2024-06-20 06:20,100.00,764.19,783.95,164,-145.34,-158.85,-86,1
1718857525,2024-06-20 06:25,100.00,764.30,784.06,164,-145.34,-158.85,-87,1
1718857825,2024-06-20 06:30,100.00,764.39,784.15,164,-145.34,-158.85,-88,1
1718858125,2024-06-20 06:35,100.00,764.31,784.07,164,-145.34,-158.85,-88,1
1718858425,2024-06-20 06:40,100.00,764.33,784.09,164,-145.34,-158.85,-89,1
1718858725,2024-06-20 06:45,100.00,764.46,784.22,164,-145.34,-158.85,-88,1
1718859025,2024-06-20 06:50,100.00,764.37,784.13,164,-145.34,-158.85,-89,1
1718859325,2024-06-20 06:55,100.00,764.67,784.43,164,-145.34,-158.85,-87,1
1718859625,2024-06-20 07:00,100.00,764.42,784.18,164,-145.34,-158.85,-89,1
1718859925,2024-06-20 07:05,100.00,764.48,784.24,164,-145.34,-158.85,-88,1
1718860225,2024-06-20 07:10,100.00,764.40,784.15,164,-145.34,-158.85,-88,1
1718860525,2024-06-20 07:15,100.00,764.69,784.45,164,-145.34,-158.85,-87,1
1718860826,2024-06-20 07:20,100.00,764.82,784.58,164,-145.34,-158.85,-88,1
1718861126,2024-06-20 07:25,100.00,764.13,783.89,164,-145.34,-158.85,-88,1
1718861426,2024-06-20 07:30,100.00,764.79,784.55,164,-145.34,-158.85,-90,1
1718862032,2024-06-20 07:40,100.00,764.39,784.15,164,-145.34,-158.85,-82,1
1718862332,2024-06-20 07:45,100.00,764.44,784.20,164,-145.34,-158.85,-84,1
1718862632,2024-06-20 07:50,100.00,764.11,783.87,164,-145.34,-158.85,-82,1
1718862932,2024-06-20 07:55,100.00,764.00,783.75,164,-145.34,-158.85,-84,1
1718863232,2024-06-20 08:00,100.00,763.98,783.74,164,-145.34,-158.85,-82,1
1718863532,2024-06-20 08:05,100.00,763.57,783.33,164,-145.34,-158.85,-83,1
1718863832,2024-06-20 08:10,100.00,763.83,783.59,164,-145.34,-158.85,-83,1
1718864435,2024-06-20 08:20,100.00,763.03,782.79,164,-145.34,-158.85,-83,1
1718864735,2024-06-20 08:25,100.00,762.36,782.12,164,-145.34,-158.85,-83,1
1718865035,2024-06-20 08:30,100.00,763.15,782.91,164,-145.34,-158.85,-83,1
1718865335,2024-06-20 08:35,100.00,762.72,782.48,164,-145.34,-158.85,-81,1
1718865939,2024-06-20 08:45,100.00,762.51,782.27,164,-145.34,-158.85,-89,1
1718866239,2024-06-20 08:50,100.00,762.11,781.87,164,-145.34,-158.85,-88,1
1718866539,2024-06-20 08:55,100.00,762.37,782.13,164,-145.34,-158.85,-89,1
1718866839,2024-06-20 09:00,100.00,761.95,781.71,164,-145.34,-158.85,-87,1
1718867139,2024-06-20 09:05,100.00,761.53,781.29,164,-145.34,-158.85,-88,1
1718867439,2024-06-20 09:10,100.00,761.73,781.49,164,-145.34,-158.85,-86,1
1718867739,2024-06-20 09:15,100.00,761.93,781.69,164,-145.34,-158.85,-86,1
1718868039,2024-06-20 09:20,100.00,761.09,780.85,164,-145.34,-158.85,-85,1
1718868339,2024-06-20 09:25,100.00,761.36,781.12,164,-145.34,-158.85,-89,1
1718868639,2024-06-20 09:30,100.00,761.45,781.21,164,-145.34,-158.85,-85,1
1718868939,2024-06-20 09:35,100.00,761.84,781.60,164,-145.34,-158.85,-85,1
1718869239,2024-06-20 09:40,100.00,761.20,780.96,164,-145.34,-158.85,-86,1
1718869539,2024-06-20 09:45,100.00,760.96,780.72,164,-145.34,-158.85,-82,1
1718869839,2024-06-20 09:50,100.00,761.40,781.15,164,-145.34,-158.85,-81,1
1718870139,2024-06-20 09:55,100.00,761.89,781.65,164,-145.34,-158.85,-80,1
1718870439,2024-06-20 10:00,100.00,761.25,781.01,164,-145.34,-158.85,-79,1
1718870739,2024-06-20 10:05,100.00,760.97,780.73,164,-145.34,-158.85,-79,1
1718871040,2024-06-20 10:10,100.00,762.14,781.89,164,-145.34,-158.85,-81,1
1718871340,2024-06-20 10:15,100.00,761.64,781.39,164,-145.34,-158.85,-82,1
1718871640,2024-06-20 10:20,100.00,761.08,780.84,164,-145.34,-158.85,-80,1
1718871940,2024-06-20 10:25,100.00,760.38,780.14,164,-145.34,-158.85,-80,1
1718872240,2024-06-20 10:30,100.00,760.85,780.61,164,-145.34,-158.85,-81,1
1718872540,2024-06-20 10:35,100.00,760.83,780.59,164,-145.34,-158.85,-81,1
1718872840,2024-06-20 10:40,100.00,760.16,779.92,164,-145.34,-158.85,-81,1
1718873140,2024-06-20 10:45,100.00,760.21,779.97,164,-145.34,-158.85,-81,1
1718873440,2024-06-20 10:50,100.00,759.88,779.64,164,-145.34,-158.85,-82,1
1718873740,2024-06-20 10:55,100.00,760.04,779.80,164,-145.34,-158.85,-84,1
1718874040,2024-06-20 11:00,100.00,760.21,779.97,164,-145.34,-158.85,-85,1
1718874340,2024-06-20 11:05,100.00,760.29,780.05,164,-145.34,-158.85,-86,1
1718874640,2024-06-20 11:10,100.00,759.35,779.11,164,-145.34,-158.85,-85,1
1718874940,2024-06-20 11:15,100.00,758.87,778.63,164,-145.34,-158.85,-87,1
1718875241,2024-06-20 11:20,100.00,759.27,779.02,164,-145.34,-158.85,-86,1
1718875541,2024-06-20 11:25,100.00,758.99,778.75,164,-145.34,-158.85,-85,1
1718875841,2024-06-20 11:30,100.00,758.54,778.30,164,-145.34,-158.85,-85,1
1718876141,2024-06-20 11:35,100.00,758.49,778.25,164,-145.34,-158.85,-86,1
1718876442,2024-06-20 11:40,100.00,757.61,777.37,164,-145.34,-158.85,-86,1
1718876742,2024-06-20 11:45,100.00,757.68,777.44,164,-145.34,-158.85,-85,1
1718877042,2024-06-20 11:50,100.00,758.09,777.85,164,-145.34,-158.85,-85,1
1718877342,2024-06-20 11:55,100.00,758.46,778.22,164,-145.34,-158.85,-90,1
1718877642,2024-06-20 12:00,87.10,757.67,777.42,164,-145.34,-159.08,-85,1
1718877942,2024-06-20 12:05,99.30,758.43,778.19,164,-145.34,-158.87,-84,1
1718878242,2024-06-20 12:10,86.02,757.34,777.10,164,-145.34,-159.10,-82,1
1718878542,2024-06-20 12:15,96.84,758.08,777.84,164,-145.34,-158.91,-81,1
1718878843,2024-06-20 12:20,94.35,757.52,777.28,164,-145.34,-158.95,-80,1
1718879143,2024-06-20 12:25,89.12,757.23,776.99,164,-145.34,-159.04,-81,1
1718879443,2024-06-20 12:30,87.97,757.03,776.79,164,-145.34,-159.06,-82,1
1718879743,2024-06-20 12:35,87.68,756.89,776.65,164,-145.34,-159.07,-82,1
1718880043,2024-06-20 12:40,87.02,756.16,775.92,164,-145.34,-159.08,-82,1
1718880343,2024-06-20 12:45,89.88,756.48,776.24,164,-145.34,-159.03,-80,1
1718880643,2024-06-20 12:50,87.54,756.80,776.56,164,-145.34,-159.07,-82,1
1718880943,2024-06-20 12:55,87.38,756.70,776.46,164,-145.34,-159.07,-80,1
1718881243,2024-06-20 13:00,79.01,756.47,776.23,164,-145.34,-159.24,-81,1
1718881543,2024-06-20 13:05,78.27,756.56,776.32,164,-145.34,-159.25,-81,1
1718881843,2024-06-20 13:10,75.34,755.89,775.65,164,-145.34,-159.31,-83,1
1718882143,2024-06-20 13:15,76.21,755.92,775.67,164,-145.34,-159.29,-83,1
1718882443,2024-06-20 13:20,74.84,755.49,775.25,164,-145.34,-159.32,-85,1
1718882743,2024-06-20 13:25,74.96,755.54,775.30,164,-145.34,-159.32,-86,1
1718883044,2024-06-20 13:30,74.28,755.56,775.32,164,-145.34,-159.33,-85,1
1718883344,2024-06-20 13:35,75.09,755.58,775.34,164,-145.34,-159.32,-84,1
1718883644,2024-06-20 13:40,76.22,755.61,775.37,164,-145.34,-159.29,-84,1
1718883944,2024-06-20 13:45,84.80,755.73,775.49,164,-145.34,-159.12,-84,1
1718884244,2024-06-20 13:50,74.29,755.07,774.83,164,-145.34,-159.33,-83,1
1718884544,2024-06-20 13:55,73.52,754.78,774.54,164,-145.34,-159.35,-84,1
1718884844,2024-06-20 14:00,69.52,754.41,774.17,164,-145.34,-159.44,-85,1
1718885144,2024-06-20 14:05,73.35,754.70,774.46,164,-145.34,-159.35,-86,1
1718885444,2024-06-20 14:10,73.38,754.25,774.01,164,-145.34,-159.35,-85,1
1718885744,2024-06-20 14:15,71.36,754.42,774.18,164,-145.34,-159.40,-85,1
1718886344,2024-06-20 14:25,69.85,754.94,774.70,164,-145.34,-159.43,-84,1
1718886644,2024-06-20 14:30,76.99,754.89,774.65,164,-145.34,-159.28,-83,1
1718886944,2024-06-20 14:35,72.03,753.94,773.70,164,-145.34,-159.38,-83,1
1718887244,2024-06-20 14:40,68.76,754.28,774.04,164,-145.34,-159.46,-83,1
1718887544,2024-06-20 14:45,69.50,753.93,773.68,164,-145.34,-159.44,-84,1
1718887845,2024-06-20 14:50,70.14,753.97,773.73,164,-145.34,-159.43,-81,1
1718888145,2024-06-20 14:55,74.84,753.70,773.46,164,-145.34,-159.32,-81,1
1718888445,2024-06-20 15:00,73.04,753.59,773.35,164,-145.34,-159.36,-80,1
1718888745,2024-06-20 15:05,71.14,753.54,773.30,164,-145.34,-159.40,-80,1
1718889045,2024-06-20 15:10,73.15,753.78,773.53,164,-145.34,-159.36,-80,1
1718889345,2024-06-20 15:15,68.24,752.46,772.22,164,-145.34,-159.47,-81,1
1718889645,2024-06-20 15:20,67.80,752.81,772.57,164,-145.34,-159.48,-81,1
1718889945,2024-06-20 15:25,70.80,752.70,772.46,164,-145.34,-159.41,-88,1
1718890245,2024-06-20 15:30,73.74,753.67,773.42,164,-145.34,-159.35,-87,1
1718890545,2024-06-20 15:35,71.02,752.83,772.59,164,-145.34,-159.41,-81,1
1718890845,2024-06-20 15:40,65.32,752.54,772.30,164,-145.34,-159.54,-81,1
1718891145,2024-06-20 15:45,63.46,752.68,772.44,164,-145.34,-159.59,-81,1
1718891445,2024-06-20 15:50,63.15,752.42,772.18,164,-145.34,-159.59,-81,1
1718891745,2024-06-20 15:55,62.58,751.92,771.68,164,-145.34,-159.61,-82,1
1718892045,2024-06-20 16:00,62.65,752.61,772.37,164,-145.34,-159.61,-82,1
1718892345,2024-06-20 16:05,62.72,752.39,772.15,164,-145.34,-159.60,-82,1
1718892645,2024-06-20 16:10,64.51,751.91,771.67,164,-145.34,-159.56,-81,1
1718893246,2024-06-20 16:20,66.08,751.88,771.64,164,-145.34,-159.52,-82,1
1718893546,2024-06-20 16:25,64.18,751.15,770.91,164,-145.34,-159.57,-82,1
1718893846,2024-06-20 16:30,63.22,751.24,771.00,164,-145.34,-159.59,-81,1
1718894146,2024-06-20 16:35,60.40,751.27,771.03,164,-145.34,-159.66,-81,1
1718894446,2024-06-20 16:40,61.25,751.06,770.82,164,-145.34,-159.64,-81,1
1718894746,2024-06-20 16:45,62.60,751.01,770.77,164,-145.34,-159.61,-81,1
1718895046,2024-06-20 16:50,60.75,750.24,770.00,164,-145.34,-159.66,-81,1
1718895346,2024-06-20 16:55,61.05,750.31,770.07,164,-145.34,-159.65,-81,1
1718895646,2024-06-20 17:00,59.14,749.82,769.58,164,-145.34,-159.70,-81,1
1718895946,2024-06-20 17:05,59.32,749.95,769.71,164,-145.34,-159.69,-81,1
1718896246,2024-06-20 17:10,56.67,749.85,769.60,164,-145.34,-159.77,-80,1
1718896546,2024-06-20 17:15,58.97,750.81,770.57,164,-145.34,-159.70,-81,1
1718896846,2024-06-20 17:20,57.96,750.19,769.95,164,-145.34,-159.73,-80,1
1718897146,2024-06-20 17:25,58.50,749.95,769.71,164,-145.34,-159.72,-80,1
1718897446,2024-06-20 17:30,57.50,749.30,769.06,164,-145.34,-159.74,-81,1
1718897746,2024-06-20 17:35,56.90,749.65,769.41,164,-145.34,-159.76,-81,1
1718898046,2024-06-20 17:40,57.26,749.68,769.44,164,-145.34,-159.75,-81,1
1718898346,2024-06-20 17:45,56.32,749.72,769.48,164,-145.34,-159.78,-81,1
1718898646,2024-06-20 17:50,55.28,749.13,768.89,164,-145.34,-159.81,-81,1
1718898946,2024-06-20 17:55,60.74,750.05,769.81,164,-145.34,-159.66,-81,1
1718899247,2024-06-20 18:00,60.22,749.74,769.50,164,-145.34,-159.67,-81,1
1718899547,2024-06-20 18:05,59.79,749.81,769.57,164,-145.34,-159.68,-81,1
1718899847,2024-06-20 18:10,59.91,749.79,769.55,164,-145.34,-159.68,-81,1
1718900147,2024-06-20 18:15,60.35,749.01,768.77,164,-145.34,-159.67,-81,1
1718900447,2024-06-20 18:20,55.11,749.29,769.05,164,-145.34,-159.81,-81,1
1718900747,2024-06-20 18:25,54.87,748.59,768.35,164,-145.34,-159.82,-81,1
1718901347,2024-06-20 18:35,52.87,747.82,767.58,164,-145.34,-159.88,-81,1
1718901647,2024-06-20 18:40,56.46,749.63,769.39,164,-145.34,-159.77,-81,1
1718901947,2024-06-20 18:45,57.41,749.45,769.21,164,-145.34,-159.75,-81,1
1718902547,2024-06-20 18:55,60.84,750.03,769.79,164,-145.34,-159.65,-81,1
1718902847,2024-06-20 19:00,58.43,750.31,770.07,164,-145.34,-159.72,-81,1
1718903447,2024-06-20 19:10,57.42,749.36,769.12,164,-145.34,-159.75,-81,1
1718903747,2024-06-20 19:15,57.79,749.58,769.34,164,-145.34,-159.74,-81,1
1718904047,2024-06-20 19:20,64.13,751.11,770.87,164,-145.34,-159.57,-81,1
1718904347,2024-06-20 19:25,68.10,751.66,771.42,164,-145.34,-159.47,-81,1
1718904648,2024-06-20 19:30,67.42,751.65,771.40,164,-145.34,-159.49,-81,1
1718904948,2024-06-20 19:35,72.82,752.26,772.02,164,-145.34,-159.37,-81,1
1718905248,2024-06-20 19:40,74.00,752.07,771.83,164,-145.34,-159.34,-81,1
1718905548,2024-06-20 19:45,74.64,752.16,771.92,164,-145.34,-159.33,-81,1
1718905848,2024-06-20 19:50,71.62,751.67,771.43,164,-145.34,-159.39,-81,1
1718906148,2024-06-20 19:55,74.15,752.13,771.88,164,-145.34,-159.34,-80,1
1718906448,2024-06-20 20:00,76.85,752.34,772.10,164,-145.34,-159.28,-81,1
1718906748,2024-06-20 20:05,77.59,752.45,772.21,164,-145.34,-159.26,-81,1
1718907348,2024-06-20 20:15,82.83,753.41,773.17,164,-145.34,-159.16,-81,1
1718907948,2024-06-20 20:25,98.67,754.41,774.17,164,-145.34,-158.88,-81,1
1718908248,2024-06-20 20:30,100.00,754.73,774.49,164,-145.34,-158.85,-81,1
1718908548,2024-06-20 20:35,100.00,754.93,774.69,164,-145.34,-158.85,-81,1
1718908848,2024-06-20 20:40,100.00,755.58,775.34,164,-145.34,-158.85,-81,1
1718909148,2024-06-20 20:45,100.00,756.08,775.84,164,-145.34,-158.85,-81,1
1718909448,2024-06-20 20:50,100.00,756.42,776.18,164,-145.34,-158.85,-81,1
1718909748,2024-06-20 20:55,100.00,756.66,776.42,164,-145.34,-158.85,-81,1
1718910049,2024-06-20 21:00,100.00,757.03,776.78,164,-145.34,-158.85,-80,1
1718910349,2024-06-20 21:05,100.00,756.92,776.68,164,-145.34,-158.85,-81,1
1718910649,2024-06-20 21:10,100.00,757.22,776.98,164,-145.34,-158.85,-81,1
1718910949,2024-06-20 21:15,100.00,757.55,777.30,164,-145.34,-158.85,-81,1
1718911249,2024-06-20 21:20,100.00,757.72,777.48,164,-145.34,-158.85,-81,1
1718911549,2024-06-20 21:25,100.00,757.91,777.67,164,-145.34,-158.85,-81,1
1718911849,2024-06-20 21:30,100.00,758.37,778.13,164,-145.34,-158.85,-81,1
1718912149,2024-06-20 21:35,100.00,758.60,778.36,164,-145.34,-158.85,-81,1
1718912449,2024-06-20 21:40,100.00,758.36,778.12,164,-145.34,-158.85,-81,1
1718912749,2024-06-20 21:45,100.00,758.44,778.20,164,-145.34,-158.85,-81,1
1718913049,2024-06-20 21:50,100.00,758.96,778.72,164,-145.34,-158.85,-81,1
1718913349,2024-06-20 21:55,100.00,759.16,778.92,164,-145.34,-158.85,-81,1
1718913649,2024-06-20 22:00,100.00,759.08,778.83,164,-145.34,-158.85,-81,1
1718913949,2024-06-20 22:05,100.00,759.22,778.98,164,-145.34,-158.85,-81,1
1718914249,2024-06-20 22:10,100.00,759.28,779.04,164,-145.34,-158.85,-81,1
1718914549,2024-06-20 22:15,100.00,759.73,779.49,164,-145.34,-158.85,-81,1
1718914849,2024-06-20 22:20,100.00,759.71,779.47,164,-145.34,-158.85,-81,1
1718915149,2024-06-20 22:25,100.00,759.92,779.68,164,-145.34,-158.85,-81,1
1718915449,2024-06-20 22:30,100.00,760.04,779.80,164,-145.34,-158.85,-81,1
1718915750,2024-06-20 22:35,100.00,760.33,780.09,164,-145.34,-158.85,-81,1
1718916050,2024-06-20 22:40,100.00,760.10,779.86,164,-145.34,-158.85,-81,1
1718916350,2024-06-20 22:45,100.00,759.99,779.74,164,-145.34,-158.85,-81,1
1718916650,2024-06-20 22:50,100.00,760.47,780.23,164,-145.34,-158.85,-81,1
1718916950,2024-06-20 22:55,100.00,760.38,780.14,164,-145.34,-158.85,-81,1
1718917250,2024-06-20 23:00,100.00,760.41,780.17,164,-145.34,-158.85,-81,1
1718917550,2024-06-20 23:05,100.00,760.60,780.35,164,-145.34,-158.85,-81,1
1718917850,2024-06-20 23:10,100.00,760.68,780.44,164,-145.34,-158.85,-81,1
1718918150,2024-06-20 23:15,100.00,760.84,780.60,164,-145.34,-158.85,-81,1
1718918450,2024-06-20 23:20,100.00,760.69,780.45,164,-145.34,-158.85,-81,1
1718918750,2024-06-20 23:25,100.00,760.92,780.68,164,-145.34,-158.85,-81,1
1718919050,2024-06-20 23:30,100.00,760.94,780.69,164,-145.34,-158.85,-81,1
1718919350,2024-06-20 23:35,100.00,760.82,780.58,164,-145.34,-158.85,-81,1
1718919650,2024-06-20 23:40,100.00,760.68,780.44,164,-145.34,-158.85,-81,1
1718919950,2024-06-20 23:45,100.00,760.70,780.46,164,-145.34,-158.85,-81,1
1718920250,2024-06-20 23:50,100.00,760.85,780.60,164,-145.34,-158.85,-81,1
1718920550,2024-06-20 23:55,100.00,760.81,780.56,164,-145.34,-158.85,-81,1