1718920850,2024-06-21 00:00,100.00,760.96,780.72,164,-145.34,-158.85,-81,1
1718921151,2024-06-21 00:05,100.00,760.93,780.69,164,-145.34,-158.85,-81,1
1718921451,2024-06-21 00:10,100.00,761.01,780.77,164,-145.34,-158.85,-81,1
1718921751,2024-06-21 00:15,100.00,761.03,780.79,164,-145.34,-158.85,-81,1
1718922051,2024-06-21 00:20,100.00,760.93,780.69,164,-145.34,-158.85,-81,1
1718922351,2024-06-21 00:25,100.00,761.13,780.89,164,-145.34,-158.85,-81,1
1718922651,2024-06-21 00:30,100.00,761.21,780.97,164,-145.34,-158.85,-81,1
1718922951,2024-06-21 00:35,100.00,761.76,781.52,164,-145.34,-158.85,-81,1
1718923251,2024-06-21 00:40,100.00,761.79,781.55,164,-145.34,-158.85,-81,1
1718923551,2024-06-21 00:45,100.00,762.08,781.84,164,-145.34,-158.85,-81,1
1718923851,2024-06-21 00:50,100.00,761.87,781.63,164,-145.34,-158.85,-81,1
1718924151,2024-06-21 00:55,100.00,761.73,781.49,164,-145.34,-158.85,-81,1
1718924451,2024-06-21 01:00,100.00,762.19,781.95,164,-145.34,-158.85,-81,1
1718924751,2024-06-21 01:05,100.00,762.37,782.13,164,-145.34,-158.85,-81,1
1718925051,2024-06-21 01:10,100.00,762.14,781.90,164,-145.34,-158.85,-81,1
1718925351,2024-06-21 01:15,100.00,762.35,782.11,164,-145.34,-158.85,-80,1
1718925651,2024-06-21 01:20,100.00,762.14,781.90,164,-145.34,-158.85,-81,1
1718925951,2024-06-21 01:25,100.00,762.42,782.18,164,-145.34,-158.85,-81,1
1718926251,2024-06-21 01:30,100.00,762.46,782.22,164,-145.34,-158.85,-81,1
1718926551,2024-06-21 01:35,100.00,762.29,782.05,164,-145.34,-158.85,-81,1
1718926852,2024-06-21 01:40,100.00,762.22,781.98,164,-145.34,-158.85,-80,1
1718927152,2024-06-21 01:45,100.00,762.24,782.00,164,-145.34,-158.85,-81,1
1718927452,2024-06-21 01:50,100.00,762.81,782.57,164,-145.34,-158.85,-81,1
1718927752,2024-06-21 01:55,100.00,762.93,782.69,164,-145.34,-158.85,-82,1
1718928052,2024-06-21 02:00,100.00,762.87,782.63,164,-145.34,-158.85,-81,1
1718928352,2024-06-21 02:05,100.00,762.89,782.65,164,-145.34,-158.85,-81,1
1718928652,2024-06-21 02:10,100.00,763.00,782.76,164,-145.34,-158.85,-81,1
1718928952,2024-06-21 02:15,100.00,762.96,782.72,164,-145.34,-158.85,-82,1
1718929252,2024-06-21 02:20,100.00,763.11,782.87,164,-145.34,-158.85,-81,1
1718929552,2024-06-21 02:25,100.00,763.00,782.76,164,-145.34,-158.85,-81,1
1718929852,2024-06-21 02:30,100.00,763.45,783.21,164,-145.34,-158.85,-81,1
1718930152,2024-06-21 02:35,100.00,763.29,783.05,164,-145.34,-158.85,-81,1
1718930452,2024-06-21 02:40,100.00,763.28,783.04,164,-145.34,-158.85,-81,1
1718930752,2024-06-21 02:45,100.00,763.48,783.24,164,-145.34,-158.85,-81,1
1718931052,2024-06-21 02:50,100.00,763.44,783.20,164,-145.34,-158.85,-81,1
1718931352,2024-06-21 02:55,100.00,763.52,783.28,164,-145.34,-158.85,-82,1
1718931652,2024-06-21 03:00,100.00,763.59,783.35,164,-145.34,-158.85,-82,1
1718931952,2024-06-21 03:05,100.00,763.43,783.18,164,-145.34,-158.85,-83,1
1718932252,2024-06-21 03:10,100.00,763.39,783.15,164,-145.34,-158.85,-82,1
1718932553,2024-06-21 03:15,100.00,763.36,783.12,164,-145.34,-158.85,-82,1
1718932853,2024-06-21 03:20,100.00,763.15,782.91,164,-145.34,-158.85,-82,1
1718933153,2024-06-21 03:25,100.00,762.89,782.65,164,-145.34,-158.85,-81,1
1718933453,2024-06-21 03:30,100.00,762.84,782.60,164,-145.34,-158.85,-83,1
1718933753,2024-06-21 03:35,100.00,762.56,782.32,164,-145.34,-158.85,-80,1
1718934053,2024-06-21 03:40,100.00,762.79,782.55,164,-145.34,-158.85,-82,1
1718934353,2024-06-21 03:45,100.00,762.77,782.53,164,-145.34,-158.85,-82,1
1718934653,2024-06-21 03:50,100.00,762.61,782.36,164,-145.34,-158.85,-81,1
1718934953,2024-06-21 03:55,100.00,762.54,782.30,164,-145.34,-158.85,-80,1
1718935253,2024-06-21 04:00,100.00,762.51,782.26,164,-145.34,-158.85,-81,1
1718935553,2024-06-21 04:05,100.00,762.37,782.13,164,-145.34,-158.85,-83,1
1718935853,2024-06-21 04:10,100.00,762.25,782.01,164,-145.34,-158.85,-83,1
1718936153,2024-06-21 04:15,100.00,762.16,781.92,164,-145.34,-158.85,-83,1
1718936453,2024-06-21 04:20,100.00,762.28,782.04,164,-145.34,-158.85,-83,1
1718936753,2024-06-21 04:25,100.00,762.38,782.14,164,-145.34,-158.85,-83,1
1718937053,2024-06-21 04:30,100.00,762.47,782.23,164,-145.34,-158.85,-83,1
1718937353,2024-06-21 04:35,100.00,762.33,782.09,164,-145.34,-158.85,-83,1
1718937653,2024-06-21 04:40,100.00,762.44,782.19,164,-145.34,-158.85,-83,1
1718937953,2024-06-21 04:45,100.00,762.30,782.06,164,-145.34,-158.85,-83,1
1718938254,2024-06-21 04:50,100.00,762.13,781.89,164,-145.34,-158.85,-81,1
1718938554,2024-06-21 04:55,100.00,762.03,781.79,164,-145.34,-158.85,-81,1
1718938854,2024-06-21 05:00,100.00,761.92,781.68,164,-145.34,-158.85,-81,1
1718939154,2024-06-21 05:05,100.00,762.03,781.79,164,-145.34,-158.85,-81,1
1718939454,2024-06-21 05:10,100.00,761.83,781.59,164,-145.34,-158.85,-81,1
1718939754,2024-06-21 05:15,100.00,761.82,781.58,164,-145.34,-158.85,-81,1
1718940054,2024-06-21 05:20,100.00,761.72,781.48,164,-145.34,-158.85,-81,1
1718940354,2024-06-21 05:25,100.00,761.67,781.43,164,-145.34,-158.85,-81,1
1718940654,2024-06-21 05:30,100.00,761.20,780.96,164,-145.34,-158.85,-81,1
1718940954,2024-06-21 05:35,100.00,760.78,780.54,164,-145.34,-158.85,-81,1
1718941254,2024-06-21 05:40,100.00,760.58,780.34,164,-145.34,-158.85,-81,1
1718941554,2024-06-21 05:45,100.00,760.66,780.42,164,-145.34,-158.85,-80,1
1718941854,2024-06-21 05:50,100.00,760.39,780.15,164,-145.34,-158.85,-81,1
1718942154,2024-06-21 05:55,100.00,760.15,779.91,164,-145.34,-158.85,-80,1
1718942454,2024-06-21 06:00,100.00,760.16,779.92,164,-145.34,-158.85,-81,1
1718942754,2024-06-21 06:05,100.00,760.07,779.83,164,-145.34,-158.85,-80,1
1718943054,2024-06-21 06:10,100.00,759.82,779.58,164,-145.34,-158.85,-81,1
1718943354,2024-06-21 06:15,100.00,759.66,779.42,164,-145.34,-158.85,-80,1
1718943654,2024-06-21 06:20,100.00,759.41,779.17,164,-145.34,-158.85,-81,1
1718943954,2024-06-21 06:25,100.00,759.67,779.43,164,-145.34,-158.85,-81,1
1718944254,2024-06-21 06:30,100.00,759.40,779.16,164,-145.34,-158.85,-80,1
1718944555,2024-06-21 06:35,100.00,758.80,778.56,164,-145.34,-158.85,-80,1
1718944855,2024-06-21 06:40,100.00,758.86,778.62,164,-145.34,-158.85,-80,1
1718945155,2024-06-21 06:45,100.00,758.80,778.56,164,-145.34,-158.85,-81,1
1718945455,2024-06-21 06:50,100.00,758.24,777.99,164,-145.34,-158.85,-80,1
1718945755,2024-06-21 06:55,100.00,757.84,777.60,164,-145.34,-158.85,-82,1
1718946055,2024-06-21 07:00,100.00,758.12,777.88,164,-145.34,-158.85,-80,1
1718946355,2024-06-21 07:05,100.00,758.02,777.78,164,-145.34,-158.85,-80,1
1718946655,2024-06-21 07:10,100.00,757.02,776.78,164,-145.34,-158.85,-80,1
1718946955,2024-06-21 07:15,100.00,757.11,776.87,164,-145.34,-158.85,-80,1
1718947255,2024-06-21 07:20,100.00,756.80,776.56,164,-145.34,-158.85,-80,1
1718947555,2024-06-21 07:25,100.00,756.29,776.05,164,-145.34,-158.85,-80,1
1718947855,2024-06-21 07:30,100.00,756.43,776.19,164,-145.34,-158.85,-80,1
1718948155,2024-06-21 07:35,100.00,756.03,775.79,164,-145.34,-158.85,-82,1
1718948455,2024-06-21 07:40,100.00,755.49,775.25,164,-145.34,-158.85,-82,1
1718948755,2024-06-21 07:45,100.00,755.23,774.99,164,-145.34,-158.85,-81,1
1718949055,2024-06-21 07:50,100.00,754.96,774.72,164,-145.34,-158.85,-80,1
1718949355,2024-06-21 07:55,100.00,754.58,774.34,164,-145.34,-158.85,-81,1
1718949656,2024-06-21 08:00,100.00,754.19,773.95,164,-145.34,-158.85,-83,1
1718949956,2024-06-21 08:05,100.00,753.96,773.72,164,-145.34,-158.85,-81,1
1718950256,2024-06-21 08:10,100.00,754.57,774.33,164,-145.34,-158.85,-81,1
1718950556,2024-06-21 08:15,100.00,753.70,773.46,164,-145.34,-158.85,-81,1
1718950856,2024-06-21 08:20,100.00,753.55,773.31,164,-145.34,-158.85,-81,1
1718951156,2024-06-21 08:25,100.00,753.17,772.93,164,-145.34,-158.85,-82,1
1718951456,2024-06-21 08:30,100.00,753.54,773.30,164,-145.34,-158.85,-82,1
1718951756,2024-06-21 08:35,100.00,753.14,772.90,164,-145.34,-158.85,-81,1
1718952056,2024-06-21 08:40,100.00,752.48,772.24,164,-145.34,-158.85,-81,1
1718952356,2024-06-21 08:45,100.00,752.61,772.37,164,-145.34,-158.85,-84,1
1718952656,2024-06-21 08:50,100.00,752.49,772.25,164,-145.34,-158.85,-81,1
1718952956,2024-06-21 08:55,100.00,752.06,771.82,164,-145.34,-158.85,-82,1
1718953256,2024-06-21 09:00,100.00,751.81,771.57,164,-145.34,-158.85,-81,1
1718953556,2024-06-21 09:05,100.00,751.25,771.01,164,-145.34,-158.85,-82,1
1718953856,2024-06-21 09:10,100.00,751.35,771.11,164,-145.34,-158.85,-80,1
1718954157,2024-06-21 09:15,100.00,751.19,770.95,164,-145.34,-158.85,-80,1
1718954457,2024-06-21 09:20,100.00,751.20,770.96,164,-145.34,-158.85,-82,1
1718955057,2024-06-21 09:30,97.55,750.57,770.33,164,-145.34,-158.89,-81,1
1718955357,2024-06-21 09:35,98.82,750.38,770.14,164,-145.34,-158.87,-80,1
1718955657,2024-06-21 09:40,97.24,750.41,770.16,164,-145.34,-158.90,-79,1
1718955957,2024-06-21 09:45,91.05,750.44,770.20,164,-145.34,-159.01,-81,1
1718956257,2024-06-21 09:50,91.76,750.03,769.79,164,-145.34,-158.99,-80,1
1718956557,2024-06-21 09:55,85.36,749.90,769.66,164,-145.34,-159.11,-81,1
1718956857,2024-06-21 10:00,85.86,750.01,769.77,164,-145.34,-159.10,-79,1
1718957157,2024-06-21 10:05,84.73,749.47,769.23,164,-145.34,-159.12,-80,1
1718957457,2024-06-21 10:10,83.51,749.67,769.43,164,-145.34,-159.15,-82,1
1718958057,2024-06-21 10:20,83.64,749.48,769.24,164,-145.34,-159.14,-80,1
1718958357,2024-06-21 10:25,82.10,749.55,769.31,164,-145.34,-159.17,-82,1
1718958657,2024-06-21 10:30,80.71,749.16,768.92,164,-145.34,-159.20,-80,1
1718958957,2024-06-21 10:35,80.74,749.11,768.86,164,-145.34,-159.20,-80,1
1718959257,2024-06-21 10:40,79.08,749.18,768.93,164,-145.34,-159.23,-80,1
1718959557,2024-06-21 10:45,81.01,749.02,768.78,164,-145.34,-159.19,-80,1
1718960158,2024-06-21 10:55,79.67,748.56,768.32,164,-145.34,-159.22,-80,1
1718960458,2024-06-21 11:00,77.22,748.16,767.92,164,-145.34,-159.27,-80,1
1718960758,2024-06-21 11:05,75.42,748.56,768.32,164,-145.34,-159.31,-80,1
1718961058,2024-06-21 11:10,76.91,748.79,768.55,164,-145.34,-159.28,-80,1
1718961358,2024-06-21 11:15,76.42,748.31,768.07,164,-145.34,-159.29,-80,1
1718961958,2024-06-21 11:25,67.29,748.02,767.78,164,-145.34,-159.49,-80,1
1718962258,2024-06-21 11:30,65.88,747.87,767.63,164,-145.34,-159.53,-79,1
1718962558,2024-06-21 11:35,65.94,747.11,766.87,164,-145.34,-159.52,-82,1
1718962858,2024-06-21 11:40,66.57,747.51,767.27,164,-145.34,-159.51,-82,1
1718963158,2024-06-21 11:45,66.20,746.93,766.69,164,-145.34,-159.52,-81,1
1718963458,2024-06-21 11:50,70.63,747.25,767.01,164,-145.34,-159.42,-81,1
1718963758,2024-06-21 11:55,70.81,747.19,766.95,164,-145.34,-159.41,-81,1
1718964058,2024-06-21 12:00,69.45,746.59,766.35,164,-145.34,-159.44,-80,1
1718964358,2024-06-21 12:05,66.39,746.39,766.15,164,-145.34,-159.51,-80,1
1718964658,2024-06-21 12:10,64.23,745.91,765.66,164,-145.34,-159.57,-80,1
1718964958,2024-06-21 12:15,64.51,746.28,766.04,164,-145.34,-159.56,-80,1
1718965259,2024-06-21 12:20,66.84,745.69,765.45,164,-145.34,-159.50,-81,1
1718965559,2024-06-21 12:25,66.05,745.98,765.74,164,-145.34,-159.52,-81,1
1718965859,2024-06-21 12:30,62.40,746.19,765.95,164,-145.34,-159.61,-81,1
1718966159,2024-06-21 12:35,60.06,746.20,765.96,164,-145.34,-159.67,-82,1
1718966459,2024-06-21 12:40,63.60,745.75,765.51,164,-145.34,-159.58,-82,1
1718966759,2024-06-21 12:45,63.33,744.88,764.63,164,-145.34,-159.59,-81,1
1718967059,2024-06-21 12:50,63.76,744.71,764.47,164,-145.34,-159.58,-81,1
1718967359,2024-06-21 12:55,60.39,743.95,763.71,164,-145.34,-159.67,-81,1
1718967659,2024-06-21 13:00,55.93,744.15,763.91,164,-145.34,-159.79,-82,1
1718967959,2024-06-21 13:05,55.52,743.32,763.08,164,-145.34,-159.80,-82,1
1718968259,2024-06-21 13:10,53.60,744.00,763.76,164,-145.34,-159.85,-81,1
1718968559,2024-06-21 13:15,50.92,743.67,763.43,164,-145.34,-159.94,-82,1
1718968859,2024-06-21 13:20,53.55,743.25,763.01,164,-145.34,-159.86,-83,1
1718969159,2024-06-21 13:25,52.99,743.01,762.77,164,-145.34,-159.87,-81,1
1718969459,2024-06-21 13:30,48.99,742.98,762.74,164,-145.34,-160.00,-82,1
1718969759,2024-06-21 13:35,43.03,742.73,762.49,164,-145.34,-160.20,-81,1
1718970059,2024-06-21 13:40,48.97,743.41,763.17,164,-145.34,-160.00,-82,1
1718970359,2024-06-21 13:45,45.68,742.87,762.63,164,-145.34,-160.11,-83,1
1718970660,2024-06-21 13:51,49.89,743.69,763.45,164,-145.34,-159.97,-83,1
1718970960,2024-06-21 13:56,45.47,743.27,763.03,164,-145.34,-160.11,-82,1
1718971260,2024-06-21 14:01,48.26,743.17,762.93,164,-145.34,-160.02,-82,1
1718971560,2024-06-21 14:06,50.00,743.11,762.87,164,-145.34,-159.96,-82,1
1718971860,2024-06-21 14:11,45.94,742.50,762.26,164,-145.34,-160.10,-83,1
1718972160,2024-06-21 14:16,48.50,741.96,761.72,164,-145.34,-160.01,-81,1
1718972460,2024-06-21 14:21,45.14,742.86,762.62,164,-145.34,-160.13,-82,1
1718972760,2024-06-21 14:26,46.40,741.42,761.18,164,-145.34,-160.08,-82,1
1718973060,2024-06-21 14:31,47.55,741.41,761.17,164,-145.34,-160.04,-82,1
1718973360,2024-06-21 14:36,46.54,740.96,760.72,164,-145.34,-160.08,-84,1
1718973660,2024-06-21 14:41,49.27,740.71,760.47,164,-145.34,-159.99,-82,1
1718973960,2024-06-21 14:46,51.16,740.55,760.31,164,-145.34,-159.93,-81,1
1718974260,2024-06-21 14:51,47.40,741.11,760.87,164,-145.34,-160.05,-81,1
1718974560,2024-06-21 14:56,47.33,739.94,759.70,164,-145.34,-160.05,-81,1
1718974860,2024-06-21 15:01,46.82,739.78,759.54,164,-145.34,-160.07,-82,1
1718975160,2024-06-21 15:06,45.25,739.86,759.62,164,-145.34,-160.12,-82,1
1718975460,2024-06-21 15:11,47.45,740.03,759.79,164,-145.34,-160.05,-83,1
1718975760,2024-06-21 15:16,47.65,740.15,759.91,164,-145.34,-160.04,-84,1
1718976061,2024-06-21 15:21,48.07,739.68,759.44,164,-145.34,-160.03,-83,1
1718976361,2024-06-21 15:26,47.32,739.25,759.01,164,-145.34,-160.05,-84,1
1718976661,2024-06-21 15:31,45.50,738.99,758.75,164,-145.34,-160.11,-83,1
1718976961,2024-06-21 15:36,49.83,739.02,758.78,164,-145.34,-159.97,-83,1
1718977261,2024-06-21 15:41,48.74,739.07,758.83,164,-145.34,-160.00,-83,1
1718977561,2024-06-21 15:46,47.31,738.96,758.72,164,-145.34,-160.05,-84,1
1718977861,2024-06-21 15:51,49.37,739.57,759.33,164,-145.34,-159.98,-84,1
1718978161,2024-06-21 15:56,47.88,738.70,758.46,164,-145.34,-160.03,-84,1
1718978461,2024-06-21 16:01,44.26,738.71,758.47,164,-145.34,-160.16,-83,1
1718978761,2024-06-21 16:06,43.80,738.39,758.14,164,-145.34,-160.17,-84,1
1718979061,2024-06-21 16:11,44.25,737.80,757.56,164,-145.34,-160.16,-83,1
1718979361,2024-06-21 16:16,45.80,737.68,757.43,164,-145.34,-160.10,-84,1
1718979661,2024-06-21 16:21,45.26,737.61,757.37,164,-145.34,-160.12,-84,1
1718979961,2024-06-21 16:26,45.67,738.25,758.01,164,-145.34,-160.11,-83,1
1718980261,2024-06-21 16:31,44.44,737.47,757.23,164,-145.34,-160.15,-84,1
1718980561,2024-06-21 16:36,45.25,737.33,757.09,164,-145.34,-160.12,-83,1
1718980861,2024-06-21 16:41,50.10,737.57,757.33,164,-145.34,-159.96,-83,1
1718981162,2024-06-21 16:46,47.35,736.92,756.67,164,-145.34,-160.05,-83,1
1718981462,2024-06-21 16:51,47.33,737.37,757.13,164,-145.34,-160.05,-83,1
1718981762,2024-06-21 16:56,46.98,737.57,757.33,164,-145.34,-160.06,-83,1
1718982362,2024-06-21 17:06,47.00,736.32,756.08,164,-145.34,-160.06,-84,1
1718982662,2024-06-21 17:11,45.62,736.77,756.53,164,-145.34,-160.11,-84,1
1718982962,2024-06-21 17:16,49.74,737.41,757.17,164,-145.34,-159.97,-84,1
1718983262,2024-06-21 17:21,47.50,736.77,756.52,164,-145.34,-160.05,-84,1
1718983562,2024-06-21 17:26,47.35,736.35,756.11,164,-145.34,-160.05,-84,1
1718983862,2024-06-21 17:31,47.18,736.12,755.88,164,-145.34,-160.06,-84,1
1718984162,2024-06-21 17:36,46.63,736.58,756.33,164,-145.34,-160.07,-84,1
1718984462,2024-06-21 17:41,47.04,736.41,756.17,164,-145.34,-160.06,-84,1
1718984762,2024-06-21 17:46,45.74,736.16,755.91,164,-145.34,-160.11,-84,1
1718985062,2024-06-21 17:51,47.27,736.06,755.81,164,-145.34,-160.05,-84,1
1718985362,2024-06-21 17:56,47.96,736.41,756.17,164,-145.34,-160.03,-84,1
1718985662,2024-06-21 18:01,48.50,736.07,755.83,164,-145.34,-160.01,-84,1
1718985962,2024-06-21 18:06,47.34,736.35,756.11,164,-145.34,-160.05,-84,1
1718986262,2024-06-21 18:11,47.43,736.25,756.01,164,-145.34,-160.05,-84,1
1718986562,2024-06-21 18:16,47.84,735.58,755.34,164,-145.34,-160.03,-84,1
1718986863,2024-06-21 18:21,47.63,735.78,755.54,164,-145.34,-160.04,-83,1
1718987163,2024-06-21 18:26,51.25,735.67,755.43,164,-145.34,-159.93,-84,1
1718987463,2024-06-21 18:31,44.34,734.07,753.82,164,-145.34,-160.15,-84,1
1718987763,2024-06-21 18:36,50.05,736.57,756.33,164,-145.34,-159.96,-83,1
1718988063,2024-06-21 18:41,45.24,734.16,753.91,164,-145.34,-160.12,-82,1
1718988363,2024-06-21 18:46,47.41,734.56,754.32,164,-145.34,-160.05,-83,1
1718988663,2024-06-21 18:51,47.12,733.70,753.46,164,-145.34,-160.06,-83,1
1718988963,2024-06-21 18:56,49.87,735.42,755.18,164,-145.34,-159.97,-84,1
1718989263,2024-06-21 19:01,50.77,735.46,755.22,164,-145.34,-159.94,-83,1
1718989563,2024-06-21 19:06,53.24,736.15,755.91,164,-145.34,-159.87,-83,1
1718989863,2024-06-21 19:11,56.18,737.54,757.29,164,-145.34,-159.78,-83,1
1718990163,2024-06-21 19:16,59.43,738.04,757.80,164,-145.34,-159.69,-83,1
1718990463,2024-06-21 19:21,55.34,736.41,756.17,164,-145.34,-159.80,-83,1
1718990763,2024-06-21 19:26,55.66,735.98,755.74,164,-145.34,-159.79,-83,1
1718991363,2024-06-21 19:36,63.26,739.36,759.11,164,-145.34,-159.59,-83,1
1718991663,2024-06-21 19:41,70.14,740.22,759.98,164,-145.34,-159.43,-83,1
1718991963,2024-06-21 19:46,73.63,741.01,760.77,164,-145.34,-159.35,-83,1
1718992263,2024-06-21 19:51,79.62,741.82,761.58,164,-145.34,-159.22,-83,1
1718992564,2024-06-21 19:56,83.26,742.16,761.92,164,-145.34,-159.15,-83,1
1718992864,2024-06-21 20:01,84.43,742.53,762.29,164,-145.34,-159.13,-82,1
1718993164,2024-06-21 20:06,86.13,742.87,762.63,164,-145.34,-159.10,-83,1
1718993464,2024-06-21 20:11,87.97,743.12,762.88,164,-145.34,-159.06,-83,1
1718993764,2024-06-21 20:16,95.36,743.50,763.26,164,-145.34,-158.93,-83,1
1718994064,2024-06-21 20:21,100.00,744.03,763.78,164,-145.34,-158.85,-83,1
1718994364,2024-06-21 20:26,100.00,744.29,764.05,164,-145.34,-158.85,-83,1
1718994664,2024-06-21 20:31,100.00,744.50,764.26,164,-145.34,-158.85,-83,1
1718994964,2024-06-21 20:36,100.00,745.03,764.79,164,-145.34,-158.85,-83,1
1718995264,2024-06-21 20:41,100.00,745.03,764.79,164,-145.34,-158.85,-83,1
1718995564,2024-06-21 20:46,100.00,745.14,764.90,164,-145.34,-158.85,-84,1
1718995864,2024-06-21 20:51,100.00,745.10,764.86,164,-145.34,-158.85,-83,1
1718996164,2024-06-21 20:56,100.00,745.54,765.30,164,-145.34,-158.85,-83,1
1718996464,2024-06-21 21:01,100.00,745.92,765.68,164,-145.34,-158.85,-84,1
1718996764,2024-06-21 21:06,100.00,746.01,765.77,164,-145.34,-158.85,-83,1
1718997064,2024-06-21 21:11,100.00,745.68,765.44,164,-145.34,-158.85,-83,1
1718997364,2024-06-21 21:16,100.00,745.81,765.57,164,-145.34,-158.85,-84,1
1718997664,2024-06-21 21:21,100.00,745.91,765.66,164,-145.34,-158.85,-83,1
1718997964,2024-06-21 21:26,100.00,745.92,765.68,164,-145.34,-158.85,-84,1
1718998265,2024-06-21 21:31,100.00,745.93,765.69,164,-145.34,-158.85,-83,1
1718998565,2024-06-21 21:36,100.00,746.09,765.85,164,-145.34,-158.85,-83,1
1718998865,2024-06-21 21:41,100.00,746.18,765.94,164,-145.34,-158.85,-83,1
1718999165,2024-06-21 21:46,100.00,746.30,766.06,164,-145.34,-158.85,-84,1
1718999465,2024-06-21 21:51,100.00,746.18,765.94,164,-145.34,-158.85,-84,1
1718999765,2024-06-21 21:56,100.00,746.66,766.41,164,-145.34,-158.85,-83,1
1719000065,2024-06-21 22:01,100.00,746.90,766.66,164,-145.34,-158.85,-83,1
1719000365,2024-06-21 22:06,100.00,747.02,766.78,164,-145.34,-158.85,-83,1
1719000665,2024-06-21 22:11,100.00,747.20,766.96,164,-145.34,-158.85,-83,1
1719000965,2024-06-21 22:16,100.00,747.17,766.93,164,-145.34,-158.85,-84,1
1719001265,2024-06-21 22:21,100.00,747.19,766.95,164,-145.34,-158.85,-84,1
1719001565,2024-06-21 22:26,100.00,747.22,766.98,164,-145.34,-158.85,-84,1
1719001865,2024-06-21 22:31,100.00,747.11,766.87,164,-145.34,-158.85,-83,1
1719002165,2024-06-21 22:36,100.00,747.22,766.98,164,-145.34,-158.85,-83,1
1719002465,2024-06-21 22:41,100.00,747.28,767.04,164,-145.34,-158.85,-83,1
1719002765,2024-06-21 22:46,100.00,747.37,767.13,164,-145.34,-158.85,-83,1
1719003065,2024-06-21 22:51,100.00,747.38,767.14,164,-145.34,-158.85,-83,1
1719003365,2024-06-21 22:56,100.00,747.27,767.03,164,-145.34,-158.85,-84,1
1719003666,2024-06-21 23:01,100.00,747.38,767.14,164,-145.34,-158.85,-83,1
1719003966,2024-06-21 23:06,100.00,747.20,766.96,164,-145.34,-158.85,-83,1
1719004266,2024-06-21 23:11,100.00,747.46,767.21,164,-145.34,-158.85,-83,1
1719004566,2024-06-21 23:16,100.00,747.55,767.30,164,-145.34,-158.85,-83,1
1719004866,2024-06-21 23:21,100.00,747.92,767.68,164,-145.34,-158.85,-83,1
1719005166,2024-06-21 23:26,100.00,747.98,767.74,164,-145.34,-158.85,-83,1
1719005466,2024-06-21 23:31,100.00,747.78,767.54,164,-145.34,-158.85,-84,1
1719005766,2024-06-21 23:36,100.00,747.98,767.74,164,-145.34,-158.85,-84,1
1719006066,2024-06-21 23:41,100.00,748.30,768.06,164,-145.34,-158.85,-82,1
1719006366,2024-06-21 23:46,100.00,748.34,768.10,164,-145.34,-158.85,-83,1
1719006666,2024-06-21 23:51,100.00,748.16,767.92,164,-145.34,-158.85,-83,1
1719006966,2024-06-21 23:56,100.00,748.03,767.79,164,-145.34,-158.85,-83,1