1719007266,2024-06-22 00:01,100.00,748.49,768.25,164,-145.34,-158.85,-83,1
1719007566,2024-06-22 00:06,100.00,748.48,768.23,164,-145.34,-158.85,-84,1
1719007866,2024-06-22 00:11,100.00,748.60,768.36,164,-145.34,-158.85,-83,1
1719008166,2024-06-22 00:16,100.00,748.54,768.30,164,-145.34,-158.85,-84,1
1719008466,2024-06-22 00:21,100.00,748.55,768.31,164,-145.34,-158.85,-83,1
1719008766,2024-06-22 00:26,100.00,748.59,768.35,164,-145.34,-158.85,-83,1
1719009067,2024-06-22 00:31,100.00,748.51,768.27,164,-145.34,-158.85,-84,1
1719009367,2024-06-22 00:36,100.00,748.54,768.30,164,-145.34,-158.85,-83,1
1719009667,2024-06-22 00:41,100.00,748.44,768.20,164,-145.34,-158.85,-84,1
1719009967,2024-06-22 00:46,100.00,748.11,767.87,164,-145.34,-158.85,-83,1
1719010267,2024-06-22 00:51,100.00,748.21,767.96,164,-145.34,-158.85,-84,1
1719010567,2024-06-22 00:56,100.00,748.48,768.24,164,-145.34,-158.85,-83,1
1719010867,2024-06-22 01:01,100.00,748.67,768.42,164,-145.34,-158.85,-83,1
1719011167,2024-06-22 01:06,100.00,748.55,768.31,164,-145.34,-158.85,-83,1
1719011467,2024-06-22 01:11,100.00,748.67,768.43,164,-145.34,-158.85,-84,1
1719011767,2024-06-22 01:16,100.00,748.71,768.47,164,-145.34,-158.85,-83,1
1719012067,2024-06-22 01:21,100.00,748.86,768.62,164,-145.34,-158.85,-83,1
1719012367,2024-06-22 01:26,100.00,748.60,768.36,164,-145.34,-158.85,-84,1
1719012667,2024-06-22 01:31,100.00,748.63,768.39,164,-145.34,-158.85,-84,1
1719012967,2024-06-22 01:36,100.00,748.64,768.40,164,-145.34,-158.85,-83,1
1719013267,2024-06-22 01:41,100.00,748.47,768.23,164,-145.34,-158.85,-82,1
1719013567,2024-06-22 01:46,100.00,748.53,768.29,164,-145.34,-158.85,-83,1
1719013867,2024-06-22 01:51,100.00,748.44,768.20,164,-145.34,-158.85,-83,1
1719014167,2024-06-22 01:56,100.00,748.24,767.99,164,-145.34,-158.85,-83,1
1719014467,2024-06-22 02:01,100.00,747.78,767.54,164,-145.34,-158.85,-84,1
1719014767,2024-06-22 02:06,100.00,747.75,767.51,164,-145.34,-158.85,-84,1
1719015068,2024-06-22 02:11,100.00,747.43,767.19,164,-145.34,-158.85,-84,1
1719015368,2024-06-22 02:16,100.00,747.43,767.19,164,-145.34,-158.85,-83,1
1719015668,2024-06-22 02:21,100.00,747.19,766.95,164,-145.34,-158.85,-83,1
1719015968,2024-06-22 02:26,100.00,746.97,766.73,164,-145.34,-158.85,-83,1
1719016268,2024-06-22 02:31,100.00,746.82,766.58,164,-145.34,-158.85,-83,1
1719016568,2024-06-22 02:36,100.00,746.82,766.58,164,-145.34,-158.85,-84,1
1719016868,2024-06-22 02:41,100.00,746.68,766.44,164,-145.34,-158.85,-83,1
1719017168,2024-06-22 02:46,100.00,746.75,766.51,164,-145.34,-158.85,-83,1
1719017468,2024-06-22 02:51,100.00,746.84,766.60,164,-145.34,-158.85,-83,1
1719017768,2024-06-22 02:56,100.00,747.01,766.77,164,-145.34,-158.85,-84,1
1719018068,2024-06-22 03:01,100.00,746.84,766.60,164,-145.34,-158.85,-84,1
1719018368,2024-06-22 03:06,100.00,746.98,766.74,164,-145.34,-158.85,-83,1
1719018668,2024-06-22 03:11,100.00,746.95,766.71,164,-145.34,-158.85,-83,1
1719018968,2024-06-22 03:16,100.00,747.02,766.78,164,-145.34,-158.85,-83,1
1719019268,2024-06-22 03:21,100.00,747.14,766.90,164,-145.34,-158.85,-83,1
1719019568,2024-06-22 03:26,100.00,746.91,766.67,164,-145.34,-158.85,-84,1
1719019868,2024-06-22 03:31,100.00,746.89,766.65,164,-145.34,-158.85,-83,1
1719020168,2024-06-22 03:36,100.00,747.28,767.04,164,-145.34,-158.85,-84,1
1719020469,2024-06-22 03:41,100.00,747.51,767.27,164,-145.34,-158.85,-83,1
1719020769,2024-06-22 03:46,100.00,747.62,767.38,164,-145.34,-158.85,-84,1
1719021069,2024-06-22 03:51,100.00,747.87,767.63,164,-145.34,-158.85,-83,1
1719021369,2024-06-22 03:56,100.00,748.33,768.09,164,-145.34,-158.85,-84,1
1719021669,2024-06-22 04:01,100.00,748.54,768.30,164,-145.34,-158.85,-84,1
1719021969,2024-06-22 04:06,100.00,748.22,767.98,164,-145.34,-158.85,-84,1
1719022269,2024-06-22 04:11,100.00,748.45,768.21,164,-145.34,-158.85,-83,1
1719022569,2024-06-22 04:16,100.00,748.25,768.01,164,-145.34,-158.85,-83,1
1719022869,2024-06-22 04:21,100.00,748.09,767.85,164,-145.34,-158.85,-84,1
1719023169,2024-06-22 04:26,100.00,748.05,767.81,164,-145.34,-158.85,-83,1
1719023469,2024-06-22 04:31,100.00,748.10,767.86,164,-145.34,-158.85,-83,1
1719023769,2024-06-22 04:36,100.00,747.87,767.63,164,-145.34,-158.85,-84,1
1719024069,2024-06-22 04:41,100.00,748.18,767.94,164,-145.34,-158.85,-83,1
1719024369,2024-06-22 04:46,100.00,748.52,768.28,164,-145.34,-158.85,-84,1
1719024669,2024-06-22 04:51,100.00,748.56,768.32,164,-145.34,-158.85,-83,1
1719024969,2024-06-22 04:56,100.00,748.45,768.21,164,-145.34,-158.85,-84,1
1719025269,2024-06-22 05:01,100.00,748.34,768.10,164,-145.34,-158.85,-83,1
1719025569,2024-06-22 05:06,100.00,748.48,768.23,164,-145.34,-158.85,-84,1
1719025869,2024-06-22 05:11,100.00,748.16,767.92,164,-145.34,-158.85,-83,1
1719026170,2024-06-22 05:16,100.00,748.30,768.06,164,-145.34,-158.85,-84,1
1719026470,2024-06-22 05:21,100.00,748.47,768.23,164,-145.34,-158.85,-83,1
1719026770,2024-06-22 05:26,100.00,748.53,768.29,164,-145.34,-158.85,-83,1
1719027070,2024-06-22 05:31,100.00,748.07,767.83,164,-145.34,-158.85,-84,1
1719027370,2024-06-22 05:36,100.00,748.27,768.03,164,-145.34,-158.85,-84,1
1719027670,2024-06-22 05:41,100.00,747.58,767.34,164,-145.34,-158.85,-83,1
1719027970,2024-06-22 05:46,100.00,747.58,767.34,164,-145.34,-158.85,-83,1
1719028270,2024-06-22 05:51,100.00,747.28,767.04,164,-145.34,-158.85,-83,1
1719028570,2024-06-22 05:56,100.00,747.17,766.93,164,-145.34,-158.85,-84,1
1719028870,2024-06-22 06:01,100.00,746.84,766.59,164,-145.34,-158.85,-84,1
1719029170,2024-06-22 06:06,100.00,746.66,766.42,164,-145.34,-158.85,-84,1
1719029470,2024-06-22 06:11,100.00,746.53,766.29,164,-145.34,-158.85,-83,1
1719029770,2024-06-22 06:16,100.00,745.69,765.45,164,-145.34,-158.85,-83,1
1719030070,2024-06-22 06:21,100.00,745.50,765.26,164,-145.34,-158.85,-83,1
1719030370,2024-06-22 06:26,100.00,746.44,766.20,164,-145.34,-158.85,-84,1
1719030670,2024-06-22 06:31,100.00,746.79,766.55,164,-145.34,-158.85,-83,1
1719030970,2024-06-22 06:36,100.00,746.77,766.53,164,-145.34,-158.85,-83,1
1719031270,2024-06-22 06:41,100.00,747.29,767.05,164,-145.34,-158.85,-84,1
1719031570,2024-06-22 06:46,100.00,747.22,766.98,164,-145.34,-158.85,-83,1
1719031871,2024-06-22 06:51,100.00,747.12,766.87,164,-145.34,-158.85,-83,1
1719032171,2024-06-22 06:56,100.00,747.60,767.36,164,-145.34,-158.85,-84,1
1719032471,2024-06-22 07:01,100.00,747.67,767.43,164,-145.34,-158.85,-83,1
1719032771,2024-06-22 07:06,100.00,749.25,769.01,164,-145.34,-158.85,-83,1
1719033071,2024-06-22 07:11,100.00,749.31,769.07,164,-145.34,-158.85,-83,1
1719033371,2024-06-22 07:16,100.00,748.85,768.61,164,-145.34,-158.85,-83,1
1719033671,2024-06-22 07:21,100.00,749.49,769.24,164,-145.34,-158.85,-84,1
1719033971,2024-06-22 07:26,100.00,749.03,768.78,164,-145.34,-158.85,-85,1
1719034271,2024-06-22 07:31,100.00,748.55,768.31,164,-145.34,-158.85,-84,1
1719034571,2024-06-22 07:36,100.00,748.21,767.97,164,-145.34,-158.85,-85,1
1719034871,2024-06-22 07:41,100.00,749.51,769.27,164,-145.34,-158.85,-83,1
1719035171,2024-06-22 07:46,100.00,750.27,770.03,164,-145.34,-158.85,-84,1
1719035471,2024-06-22 07:51,100.00,749.42,769.18,164,-145.34,-158.85,-83,1
1719035771,2024-06-22 07:56,100.00,749.83,769.59,164,-145.34,-158.85,-84,1
1719036071,2024-06-22 08:01,100.00,749.97,769.73,164,-145.34,-158.85,-84,1
1719036371,2024-06-22 08:06,100.00,750.03,769.79,164,-145.34,-158.85,-83,1
1719036671,2024-06-22 08:11,100.00,750.13,769.89,164,-145.34,-158.85,-84,1
1719036972,2024-06-22 08:16,100.00,749.78,769.54,164,-145.34,-158.85,-83,1
1719037272,2024-06-22 08:21,100.00,749.46,769.22,164,-145.34,-158.85,-84,1
1719037572,2024-06-22 08:26,100.00,748.98,768.74,164,-145.34,-158.85,-84,1
1719037872,2024-06-22 08:31,100.00,748.58,768.33,164,-145.34,-158.85,-85,1
1719038172,2024-06-22 08:36,100.00,748.23,767.99,164,-145.34,-158.85,-84,1
1719038472,2024-06-22 08:41,100.00,747.67,767.43,164,-145.34,-158.85,-83,1
1719038772,2024-06-22 08:46,100.00,747.38,767.14,164,-145.34,-158.85,-84,1
1719039072,2024-06-22 08:51,100.00,746.97,766.73,164,-145.34,-158.85,-84,1
1719039372,2024-06-22 08:56,100.00,746.83,766.59,164,-145.34,-158.85,-84,1
1719039672,2024-06-22 09:01,100.00,746.13,765.89,164,-145.34,-158.85,-84,1
1719039972,2024-06-22 09:06,100.00,746.21,765.96,164,-145.34,-158.85,-84,1
1719040272,2024-06-22 09:11,100.00,746.02,765.78,164,-145.34,-158.85,-84,1
1719040572,2024-06-22 09:16,100.00,745.93,765.69,164,-145.34,-158.85,-84,1
1719040872,2024-06-22 09:21,100.00,745.23,764.99,164,-145.34,-158.85,-83,1
1719041172,2024-06-22 09:26,100.00,745.49,765.25,164,-145.34,-158.85,-83,1
1719041472,2024-06-22 09:31,100.00,745.08,764.84,164,-145.34,-158.85,-83,1
1719041772,2024-06-22 09:36,100.00,745.08,764.84,164,-145.34,-158.85,-83,1
1719042072,2024-06-22 09:41,100.00,744.03,763.79,164,-145.34,-158.85,-83,1
1719042373,2024-06-22 09:46,100.00,744.19,763.94,164,-145.34,-158.85,-83,1
1719042673,2024-06-22 09:51,100.00,743.92,763.68,164,-145.34,-158.85,-83,1
1719042973,2024-06-22 09:56,100.00,743.36,763.12,164,-145.34,-158.85,-83,1
1719043273,2024-06-22 10:01,100.00,743.54,763.30,164,-145.34,-158.85,-83,1
1719043573,2024-06-22 10:06,100.00,743.66,763.42,164,-145.34,-158.85,-82,1
1719043873,2024-06-22 10:11,100.00,743.70,763.46,164,-145.34,-158.85,-83,1
1719044173,2024-06-22 10:16,100.00,743.23,762.99,164,-145.34,-158.85,-83,1
1719044473,2024-06-22 10:21,100.00,743.01,762.76,164,-145.34,-158.85,-83,1
1719044773,2024-06-22 10:26,100.00,743.48,763.24,164,-145.34,-158.85,-84,1
1719045073,2024-06-22 10:31,100.00,743.16,762.92,164,-145.34,-158.85,-83,1
1719045373,2024-06-22 10:36,100.00,742.65,762.41,164,-145.34,-158.85,-83,1
1719045673,2024-06-22 10:41,100.00,742.45,762.21,164,-145.34,-158.85,-83,1
1719045973,2024-06-22 10:46,100.00,742.99,762.75,164,-145.34,-158.85,-83,1
1719046273,2024-06-22 10:51,100.00,743.44,763.20,164,-145.34,-158.85,-83,1
1719046573,2024-06-22 10:56,100.00,743.97,763.72,164,-145.34,-158.85,-83,1
1719046873,2024-06-22 11:01,100.00,743.73,763.48,164,-145.34,-158.85,-83,1
1719047173,2024-06-22 11:06,100.00,744.52,764.28,164,-145.34,-158.85,-83,1
1719047473,2024-06-22 11:11,100.00,744.39,764.15,164,-145.34,-158.85,-83,1
1719047774,2024-06-22 11:16,100.00,744.79,764.55,164,-145.34,-158.85,-84,1
1719048074,2024-06-22 11:21,100.00,744.30,764.06,164,-145.34,-158.85,-84,1
1719048374,2024-06-22 11:26,100.00,744.30,764.06,164,-145.34,-158.85,-84,1
1719048674,2024-06-22 11:31,100.00,745.10,764.86,164,-145.34,-158.85,-83,1
1719048974,2024-06-22 11:36,100.00,745.54,765.30,164,-145.34,-158.85,-84,1
1719049274,2024-06-22 11:41,100.00,746.00,765.76,164,-145.34,-158.85,-83,1
1719049574,2024-06-22 11:46,100.00,745.70,765.46,164,-145.34,-158.85,-83,1
1719049874,2024-06-22 11:51,100.00,745.87,765.63,164,-145.34,-158.85,-84,1
1719050174,2024-06-22 11:56,100.00,745.48,765.24,164,-145.34,-158.85,-83,1
1719050474,2024-06-22 12:01,100.00,745.47,765.22,164,-145.34,-158.85,-84,1
1719050774,2024-06-22 12:06,100.00,744.35,764.11,164,-145.34,-158.85,-83,1
1719051074,2024-06-22 12:11,100.00,744.94,764.70,164,-145.34,-158.85,-84,1
1719051374,2024-06-22 12:16,100.00,745.03,764.79,164,-145.34,-158.85,-84,1
1719051674,2024-06-22 12:21,100.00,745.19,764.95,164,-145.34,-158.85,-83,1
1719051974,2024-06-22 12:26,100.00,745.52,765.27,164,-145.34,-158.85,-83,1
1719052274,2024-06-22 12:31,100.00,745.25,765.01,164,-145.34,-158.85,-84,1
1719052574,2024-06-22 12:36,100.00,745.22,764.97,164,-145.34,-158.85,-84,1
1719052874,2024-06-22 12:41,100.00,745.59,765.34,164,-145.34,-158.85,-84,1
1719053174,2024-06-22 12:46,100.00,745.18,764.94,164,-145.34,-158.85,-84,1
1719053475,2024-06-22 12:51,100.00,744.90,764.66,164,-145.34,-158.85,-84,1
1719053775,2024-06-22 12:56,100.00,744.07,763.83,164,-145.34,-158.85,-84,1
1719054075,2024-06-22 13:01,100.00,743.83,763.59,164,-145.34,-158.85,-84,1
1719054375,2024-06-22 13:06,100.00,742.83,762.59,164,-145.34,-158.85,-85,1
1719054675,2024-06-22 13:11,100.00,742.50,762.26,164,-145.34,-158.85,-84,1
1719054975,2024-06-22 13:16,100.00,743.01,762.77,164,-145.34,-158.85,-84,1
1719055275,2024-06-22 13:21,100.00,742.81,762.57,164,-145.34,-158.85,-85,1
1719055575,2024-06-22 13:26,100.00,742.90,762.65,164,-145.34,-158.85,-85,1
1719055875,2024-06-22 13:31,100.00,743.31,763.07,164,-145.34,-158.85,-84,1
1719056175,2024-06-22 13:36,100.00,743.45,763.21,164,-145.34,-158.85,-84,1
1719056475,2024-06-22 13:41,100.00,742.50,762.26,164,-145.34,-158.85,-84,1
1719056775,2024-06-22 13:46,100.00,742.47,762.23,164,-145.34,-158.85,-85,1
1719057075,2024-06-22 13:51,100.00,742.82,762.58,164,-145.34,-158.85,-85,1
1719057375,2024-06-22 13:56,100.00,742.04,761.80,164,-145.34,-158.85,-84,1
1719057675,2024-06-22 14:01,100.00,742.87,762.63,164,-145.34,-158.85,-85,1
1719057975,2024-06-22 14:06,100.00,742.85,762.61,164,-145.34,-158.85,-84,1
1719058275,2024-06-22 14:11,100.00,742.67,762.43,164,-145.34,-158.85,-84,1
1719058575,2024-06-22 14:16,100.00,743.16,762.92,164,-145.34,-158.85,-83,1
1719058876,2024-06-22 14:21,100.00,743.08,762.84,164,-145.34,-158.85,-84,1
1719059176,2024-06-22 14:26,100.00,742.67,762.43,164,-145.34,-158.85,-84,1
1719059476,2024-06-22 14:31,100.00,742.79,762.55,164,-145.34,-158.85,-84,1
1719059776,2024-06-22 14:36,100.00,742.39,762.15,164,-145.34,-158.85,-85,1
1719060076,2024-06-22 14:41,100.00,742.10,761.86,164,-145.34,-158.85,-84,1
1719060376,2024-06-22 14:46,100.00,742.24,762.00,164,-145.34,-158.85,-84,1
1719060676,2024-06-22 14:51,100.00,741.94,761.70,164,-145.34,-158.85,-84,1
1719060976,2024-06-22 14:56,100.00,741.25,761.01,164,-145.34,-158.85,-84,1
1719061276,2024-06-22 15:01,100.00,740.57,760.33,164,-145.34,-158.85,-85,1
1719061576,2024-06-22 15:06,100.00,740.49,760.25,164,-145.34,-158.85,-84,1
1719061876,2024-06-22 15:11,100.00,741.32,761.07,164,-145.34,-158.85,-85,1
1719062176,2024-06-22 15:16,100.00,741.36,761.11,164,-145.34,-158.85,-84,1
1719062476,2024-06-22 15:21,100.00,740.45,760.21,164,-145.34,-158.85,-84,1
1719062776,2024-06-22 15:26,100.00,740.08,759.84,164,-145.34,-158.85,-84,1
1719063076,2024-06-22 15:31,100.00,739.25,759.01,164,-145.34,-158.85,-85,1
1719063376,2024-06-22 15:36,100.00,740.18,759.94,164,-145.34,-158.85,-84,1
1719063676,2024-06-22 15:41,100.00,739.97,759.73,164,-145.34,-158.85,-84,1
1719063976,2024-06-22 15:46,100.00,739.40,759.16,164,-145.34,-158.85,-84,1
1719064277,2024-06-22 15:51,100.00,738.34,758.10,164,-145.34,-158.85,-84,1
1719064577,2024-06-22 15:56,100.00,739.52,759.28,164,-145.34,-158.85,-85,1
1719064877,2024-06-22 16:01,100.00,739.44,759.20,164,-145.34,-158.85,-85,1
1719065177,2024-06-22 16:06,100.00,739.26,759.01,164,-145.34,-158.85,-84,1
1719065477,2024-06-22 16:11,100.00,739.21,758.97,164,-145.34,-158.85,-85,1
1719065777,2024-06-22 16:16,100.00,739.50,759.26,164,-145.34,-158.85,-84,1
1719066077,2024-06-22 16:21,100.00,740.54,760.30,164,-145.34,-158.85,-85,1
1719066377,2024-06-22 16:26,100.00,739.69,759.45,164,-145.34,-158.85,-85,1
1719066677,2024-06-22 16:31,100.00,739.74,759.50,164,-145.34,-158.85,-85,1
1719066977,2024-06-22 16:36,100.00,739.73,759.49,164,-145.34,-158.85,-85,1
1719067277,2024-06-22 16:41,100.00,739.72,759.48,164,-145.34,-158.85,-85,1
1719067577,2024-06-22 16:46,100.00,738.91,758.67,164,-145.34,-158.85,-85,1
1719067877,2024-06-22 16:51,100.00,739.81,759.57,164,-145.34,-158.85,-84,1
1719068177,2024-06-22 16:56,100.00,739.76,759.52,164,-145.34,-158.85,-84,1
1719068477,2024-06-22 17:01,100.00,739.63,759.39,164,-145.34,-158.85,-84,1
1719068777,2024-06-22 17:06,100.00,738.75,758.51,164,-145.34,-158.85,-85,1
1719069077,2024-06-22 17:11,100.00,738.49,758.25,164,-145.34,-158.85,-85,1
1719069377,2024-06-22 17:16,100.00,739.33,759.09,164,-145.34,-158.85,-84,1
1719069678,2024-06-22 17:21,100.00,739.18,758.94,164,-145.34,-158.85,-85,1
1719069978,2024-06-22 17:26,100.00,738.81,758.57,164,-145.34,-158.85,-84,1
1719070278,2024-06-22 17:31,100.00,739.11,758.86,164,-145.34,-158.85,-84,1
1719070578,2024-06-22 17:36,99.91,738.38,758.14,164,-145.34,-158.86,-85,1
1719070878,2024-06-22 17:41,89.12,738.41,758.17,164,-145.34,-159.04,-84,1
1719071178,2024-06-22 17:46,83.80,738.49,758.25,164,-145.34,-159.14,-85,1
1719071478,2024-06-22 17:51,73.16,736.97,756.73,164,-145.34,-159.36,-84,1
1719071778,2024-06-22 17:56,74.36,737.64,757.40,164,-145.34,-159.33,-85,1
1719072078,2024-06-22 18:01,84.89,738.84,758.60,164,-145.34,-159.12,-85,1
1719072678,2024-06-22 18:11,100.00,738.87,758.63,164,-145.34,-158.85,-84,1
1719072978,2024-06-22 18:16,93.94,738.11,757.87,164,-145.34,-158.96,-84,1
1719073278,2024-06-22 18:21,90.77,738.24,758.00,164,-145.34,-159.01,-85,1
1719073578,2024-06-22 18:26,87.65,738.51,758.26,164,-145.34,-159.07,-85,1
1719073878,2024-06-22 18:31,77.95,737.88,757.64,164,-145.34,-159.26,-84,1
1719074178,2024-06-22 18:36,74.94,738.48,758.24,164,-145.34,-159.32,-84,1
1719074478,2024-06-22 18:41,74.67,738.89,758.65,164,-145.34,-159.33,-85,1
1719074778,2024-06-22 18:46,71.18,737.82,757.58,164,-145.34,-159.40,-85,1
1719075078,2024-06-22 18:51,73.31,738.32,758.08,164,-145.34,-159.36,-85,1
1719075379,2024-06-22 18:56,73.51,738.57,758.33,164,-145.34,-159.35,-85,1
1719075679,2024-06-22 19:01,77.82,739.37,759.13,164,-145.34,-159.26,-85,1
1719075979,2024-06-22 19:06,75.30,738.67,758.43,164,-145.34,-159.31,-85,1
1719076279,2024-06-22 19:11,74.89,738.14,757.90,164,-145.34,-159.32,-85,1
1719076579,2024-06-22 19:16,82.52,739.26,759.02,164,-145.34,-159.17,-85,1
1719076879,2024-06-22 19:21,77.71,738.34,758.10,164,-145.34,-159.26,-85,1
1719077179,2024-06-22 19:26,82.58,739.36,759.12,164,-145.34,-159.16,-85,1
1719077479,2024-06-22 19:31,83.42,739.43,759.19,164,-145.34,-159.15,-84,1
1719078379,2024-06-22 19:46,95.94,740.36,760.12,164,-145.34,-158.92,-85,1
1719078679,2024-06-22 19:51,96.86,740.13,759.89,164,-145.34,-158.91,-84,1
1719078979,2024-06-22 19:56,100.00,740.92,760.68,164,-145.34,-158.85,-85,1
1719079279,2024-06-22 20:01,100.00,740.73,760.49,164,-145.34,-158.85,-85,1
1719079579,2024-06-22 20:06,99.69,740.22,759.98,164,-145.34,-158.86,-85,1
1719079879,2024-06-22 20:11,100.00,741.92,761.68,164,-145.34,-158.85,-84,1
1719080179,2024-06-22 20:16,100.00,742.04,761.80,164,-145.34,-158.85,-84,1
1719080479,2024-06-22 20:21,100.00,742.80,762.56,164,-145.34,-158.85,-84,1
1719080780,2024-06-22 20:26,100.00,743.68,763.44,164,-145.34,-158.85,-84,1
1719081080,2024-06-22 20:31,100.00,744.57,764.33,164,-145.34,-158.85,-84,1
1719081380,2024-06-22 20:36,100.00,745.20,764.96,164,-145.34,-158.85,-84,1
1719081680,2024-06-22 20:41,100.00,745.84,765.60,164,-145.34,-158.85,-84,1
1719081980,2024-06-22 20:46,100.00,746.38,766.14,164,-145.34,-158.85,-84,1
1719082280,2024-06-22 20:51,100.00,747.00,766.76,164,-145.34,-158.85,-84,1
1719082580,2024-06-22 20:56,100.00,747.49,767.25,164,-145.34,-158.85,-84,1
1719082880,2024-06-22 21:01,100.00,747.99,767.75,164,-145.34,-158.85,-84,1
1719083180,2024-06-22 21:06,100.00,748.00,767.76,164,-145.34,-158.85,-83,1
1719083480,2024-06-22 21:11,100.00,748.38,768.14,164,-145.34,-158.85,-84,1
1719083780,2024-06-22 21:16,100.00,748.48,768.24,164,-145.34,-158.85,-84,1
1719084080,2024-06-22 21:21,100.00,748.87,768.63,164,-145.34,-158.85,-84,1
1719084380,2024-06-22 21:26,100.00,748.99,768.75,164,-145.34,-158.85,-84,1
1719084680,2024-06-22 21:31,100.00,749.59,769.35,164,-145.34,-158.85,-83,1
1719084980,2024-06-22 21:36,100.00,749.51,769.26,164,-145.34,-158.85,-84,1
1719085280,2024-06-22 21:41,100.00,749.77,769.53,164,-145.34,-158.85,-84,1
1719085580,2024-06-22 21:46,100.00,750.02,769.78,164,-145.34,-158.85,-84,1
1719085880,2024-06-22 21:51,100.00,750.12,769.88,164,-145.34,-158.85,-84,1
1719086181,2024-06-22 21:56,100.00,750.55,770.31,164,-145.34,-158.85,-83,1
1719086481,2024-06-22 22:01,100.00,750.59,770.35,164,-145.34,-158.85,-84,1
1719086781,2024-06-22 22:06,100.00,750.76,770.52,164,-145.34,-158.85,-84,1
1719087081,2024-06-22 22:11,100.00,750.95,770.71,164,-145.34,-158.85,-84,1
1719087381,2024-06-22 22:16,100.00,751.12,770.87,164,-145.34,-158.85,-84,1
1719087681,2024-06-22 22:21,100.00,751.48,771.24,164,-145.34,-158.85,-84,1
1719087981,2024-06-22 22:26,100.00,751.54,771.30,164,-145.34,-158.85,-84,1
1719088281,2024-06-22 22:31,100.00,751.58,771.34,164,-145.34,-158.85,-83,1
1719088581,2024-06-22 22:36,100.00,751.99,771.75,164,-145.34,-158.85,-83,1
1719088881,2024-06-22 22:41,100.00,751.91,771.67,164,-145.34,-158.85,-84,1
1719089181,2024-06-22 22:46,100.00,752.07,771.83,164,-145.34,-158.85,-84,1
1719089481,2024-06-22 22:51,100.00,752.34,772.10,164,-145.34,-158.85,-84,1
1719089781,2024-06-22 22:56,100.00,752.52,772.28,164,-145.34,-158.85,-84,1
1719090081,2024-06-22 23:01,100.00,752.79,772.55,164,-145.34,-158.85,-84,1
1719090381,2024-06-22 23:06,100.00,752.93,772.69,164,-145.34,-158.85,-83,1
1719090681,2024-06-22 23:11,100.00,752.94,772.69,164,-145.34,-158.85,-84,1
1719090981,2024-06-22 23:16,100.00,753.04,772.80,164,-145.34,-158.85,-84,1
1719091281,2024-06-22 23:21,100.00,753.23,772.99,164,-145.34,-158.85,-84,1
1719091581,2024-06-22 23:26,100.00,753.23,772.99,164,-145.34,-158.85,-84,1
1719091882,2024-06-22 23:31,100.00,753.22,772.98,164,-145.34,-158.85,-84,1
1719092182,2024-06-22 23:36,100.00,753.38,773.14,164,-145.34,-158.85,-83,1
1719092482,2024-06-22 23:41,100.00,753.41,773.17,164,-145.34,-158.85,-84,1
1719092782,2024-06-22 23:46,100.00,753.44,773.20,164,-145.34,-158.85,-85,1
1719093082,2024-06-22 23:51,100.00,753.52,773.27,164,-145.34,-158.85,-84,1
1719093382,2024-06-22 23:56,100.00,753.52,773.28,164,-145.34,-158.85,-84,1