1719093682,2024-06-23 00:01,100.00,753.58,773.34,164,-145.34,-158.85,-85,1
1719093982,2024-06-23 00:06,100.00,753.77,773.53,164,-145.34,-158.85,-84,1
1719094282,2024-06-23 00:11,100.00,753.78,773.53,164,-145.34,-158.85,-85,1
1719094582,2024-06-23 00:16,100.00,753.92,773.68,164,-145.34,-158.85,-84,1
1719094882,2024-06-23 00:21,100.00,753.92,773.68,164,-145.34,-158.85,-85,1
1719095182,2024-06-23 00:26,100.00,753.98,773.74,164,-145.34,-158.85,-84,1
1719095482,2024-06-23 00:31,100.00,754.26,774.02,164,-145.34,-158.85,-85,1
1719095782,2024-06-23 00:36,100.00,754.32,774.08,164,-145.34,-158.85,-84,1
1719096082,2024-06-23 00:41,100.00,754.40,774.16,164,-145.34,-158.85,-84,1
1719096382,2024-06-23 00:46,100.00,754.36,774.12,164,-145.34,-158.85,-83,1
1719096682,2024-06-23 00:51,100.00,754.46,774.22,164,-145.34,-158.85,-84,1
1719096983,2024-06-23 00:56,100.00,754.73,774.49,164,-145.34,-158.85,-83,1
1719097283,2024-06-23 01:01,100.00,754.64,774.40,164,-145.34,-158.85,-84,1
1719097583,2024-06-23 01:06,100.00,754.69,774.45,164,-145.34,-158.85,-84,1
1719097883,2024-06-23 01:11,100.00,755.22,774.98,164,-145.34,-158.85,-84,1
1719098183,2024-06-23 01:16,100.00,755.64,775.40,164,-145.34,-158.85,-84,1
1719098483,2024-06-23 01:21,100.00,756.31,776.07,164,-145.34,-158.85,-84,1
1719098783,2024-06-23 01:26,100.00,756.40,776.16,164,-145.34,-158.85,-83,1
1719099083,2024-06-23 01:31,100.00,756.45,776.21,164,-145.34,-158.85,-85,1
1719099383,2024-06-23 01:36,100.00,756.41,776.17,164,-145.34,-158.85,-84,1
1719099683,2024-06-23 01:41,100.00,756.38,776.14,164,-145.34,-158.85,-84,1
1719099983,2024-06-23 01:46,100.00,756.58,776.34,164,-145.34,-158.85,-85,1
1719100283,2024-06-23 01:51,100.00,756.92,776.68,164,-145.34,-158.85,-84,1
1719100583,2024-06-23 01:56,100.00,757.16,776.91,164,-145.34,-158.85,-84,1
1719100883,2024-06-23 02:01,100.00,757.28,777.04,164,-145.34,-158.85,-84,1
1719101183,2024-06-23 02:06,100.00,757.42,777.18,164,-145.34,-158.85,-84,1
1719101483,2024-06-23 02:11,100.00,757.47,777.23,164,-145.34,-158.85,-85,1
1719101783,2024-06-23 02:16,100.00,757.55,777.31,164,-145.34,-158.85,-84,1
1719102083,2024-06-23 02:21,100.00,757.65,777.41,164,-145.34,-158.85,-84,1
1719102383,2024-06-23 02:26,100.00,757.73,777.49,164,-145.34,-158.85,-83,1
1719102684,2024-06-23 02:31,100.00,757.81,777.56,164,-145.34,-158.85,-83,1
1719102984,2024-06-23 02:36,100.00,757.85,777.61,164,-145.34,-158.85,-84,1
1719103284,2024-06-23 02:41,100.00,757.99,777.75,164,-145.34,-158.85,-83,1
1719103584,2024-06-23 02:46,100.00,758.17,777.93,164,-145.34,-158.85,-84,1
1719103884,2024-06-23 02:51,100.00,757.97,777.73,164,-145.34,-158.85,-84,1
1719104184,2024-06-23 02:56,100.00,758.08,777.84,164,-145.34,-158.85,-84,1
1719104484,2024-06-23 03:01,100.00,758.22,777.98,164,-145.34,-158.85,-84,1
1719104784,2024-06-23 03:06,100.00,758.31,778.07,164,-145.34,-158.85,-83,1
1719105084,2024-06-23 03:11,100.00,758.36,778.12,164,-145.34,-158.85,-85,1
1719105384,2024-06-23 03:16,100.00,758.48,778.24,164,-145.34,-158.85,-83,1
1719105684,2024-06-23 03:21,100.00,758.50,778.26,164,-145.34,-158.85,-83,1
1719105984,2024-06-23 03:26,100.00,758.60,778.35,164,-145.34,-158.85,-84,1
1719106284,2024-06-23 03:31,100.00,758.40,778.16,164,-145.34,-158.85,-84,1
1719106584,2024-06-23 03:36,100.00,758.51,778.27,164,-145.34,-158.85,-83,1
1719106884,2024-06-23 03:41,100.00,758.47,778.23,164,-145.34,-158.85,-84,1
1719107184,2024-06-23 03:46,100.00,758.59,778.35,164,-145.34,-158.85,-84,1
1719107484,2024-06-23 03:51,100.00,758.70,778.46,164,-145.34,-158.85,-83,1
1719107784,2024-06-23 03:56,100.00,758.85,778.61,164,-145.34,-158.85,-83,1
1719108085,2024-06-23 04:01,100.00,758.79,778.55,164,-145.34,-158.85,-83,1
1719108385,2024-06-23 04:06,100.00,758.87,778.63,164,-145.34,-158.85,-83,1
1719108685,2024-06-23 04:11,100.00,758.67,778.43,164,-145.34,-158.85,-83,1
1719108985,2024-06-23 04:16,100.00,758.78,778.54,164,-145.34,-158.85,-84,1
1719109285,2024-06-23 04:21,100.00,758.97,778.73,164,-145.34,-158.85,-84,1
1719109585,2024-06-23 04:26,100.00,758.87,778.63,164,-145.34,-158.85,-84,1
1719109885,2024-06-23 04:31,100.00,758.99,778.75,164,-145.34,-158.85,-84,1
1719110185,2024-06-23 04:36,100.00,758.81,778.56,164,-145.34,-158.85,-84,1
1719110485,2024-06-23 04:41,100.00,758.75,778.51,164,-145.34,-158.85,-84,1
1719110785,2024-06-23 04:46,100.00,758.56,778.32,164,-145.34,-158.85,-84,1
1719111085,2024-06-23 04:51,100.00,758.39,778.15,164,-145.34,-158.85,-82,1
1719111385,2024-06-23 04:56,100.00,758.02,777.78,164,-145.34,-158.85,-84,1
1719111685,2024-06-23 05:01,100.00,757.32,777.08,164,-145.34,-158.85,-84,1
1719111985,2024-06-23 05:06,100.00,757.37,777.13,164,-145.34,-158.85,-84,1
1719112285,2024-06-23 05:11,100.00,757.09,776.85,164,-145.34,-158.85,-84,1
1719112585,2024-06-23 05:16,100.00,757.15,776.91,164,-145.34,-158.85,-84,1
1719112885,2024-06-23 05:21,100.00,756.73,776.49,164,-145.34,-158.85,-84,1
1719113185,2024-06-23 05:26,100.00,756.50,776.26,164,-145.34,-158.85,-84,1
1719113486,2024-06-23 05:31,100.00,755.95,775.71,164,-145.34,-158.85,-84,1
1719113786,2024-06-23 05:36,100.00,755.96,775.71,164,-145.34,-158.85,-84,1
1719114086,2024-06-23 05:41,100.00,755.32,775.08,164,-145.34,-158.85,-84,1
1719114386,2024-06-23 05:46,100.00,755.48,775.24,164,-145.34,-158.85,-84,1
1719114686,2024-06-23 05:51,100.00,755.27,775.03,164,-145.34,-158.85,-84,1
1719114986,2024-06-23 05:56,100.00,755.13,774.89,164,-145.34,-158.85,-83,1
1719115286,2024-06-23 06:01,100.00,754.99,774.75,164,-145.34,-158.85,-84,1
1719115586,2024-06-23 06:06,100.00,755.11,774.87,164,-145.34,-158.85,-84,1
1719115886,2024-06-23 06:11,100.00,755.21,774.97,164,-145.34,-158.85,-84,1
1719116186,2024-06-23 06:16,100.00,754.93,774.69,164,-145.34,-158.85,-83,1
1719116486,2024-06-23 06:21,100.00,755.05,774.81,164,-145.34,-158.85,-84,1
1719116786,2024-06-23 06:26,100.00,754.86,774.62,164,-145.34,-158.85,-84,1
1719117086,2024-06-23 06:31,100.00,754.72,774.48,164,-145.34,-158.85,-83,1
1719117386,2024-06-23 06:36,100.00,754.71,774.47,164,-145.34,-158.85,-83,1
1719117686,2024-06-23 06:41,100.00,754.68,774.44,164,-145.34,-158.85,-84,1
1719117986,2024-06-23 06:46,100.00,754.11,773.87,164,-145.34,-158.85,-84,1
1719118286,2024-06-23 06:51,100.00,754.04,773.79,164,-145.34,-158.85,-84,1
1719118586,2024-06-23 06:56,100.00,753.83,773.59,164,-145.34,-158.85,-83,1
1719118886,2024-06-23 07:01,100.00,753.74,773.49,164,-145.34,-158.85,-84,1
1719119187,2024-06-23 07:06,100.00,753.09,772.85,164,-145.34,-158.85,-83,1
1719119487,2024-06-23 07:11,100.00,753.13,772.89,164,-145.34,-158.85,-84,1
1719119787,2024-06-23 07:16,100.00,753.01,772.77,164,-145.34,-158.85,-84,1
1719120087,2024-06-23 07:21,100.00,752.79,772.55,164,-145.34,-158.85,-84,1
1719120387,2024-06-23 07:26,100.00,752.66,772.42,164,-145.34,-158.85,-84,1
1719120687,2024-06-23 07:31,100.00,752.62,772.38,164,-145.34,-158.85,-83,1
1719120987,2024-06-23 07:36,100.00,752.52,772.28,164,-145.34,-158.85,-84,1
1719121287,2024-06-23 07:41,100.00,752.37,772.13,164,-145.34,-158.85,-84,1
1719121587,2024-06-23 07:46,100.00,752.72,772.48,164,-145.34,-158.85,-83,1
1719121887,2024-06-23 07:51,100.00,752.50,772.26,164,-145.34,-158.85,-84,1
1719122187,2024-06-23 07:56,100.00,752.23,771.99,164,-145.34,-158.85,-83,1
1719122487,2024-06-23 08:01,100.00,752.27,772.03,164,-145.34,-158.85,-84,1
1719122787,2024-06-23 08:06,100.00,752.09,771.85,164,-145.34,-158.85,-84,1
1719123087,2024-06-23 08:11,100.00,752.09,771.85,164,-145.34,-158.85,-84,1
1719123387,2024-06-23 08:16,100.00,751.85,771.61,164,-145.34,-158.85,-84,1
1719123687,2024-06-23 08:21,100.00,751.76,771.52,164,-145.34,-158.85,-83,1
1719123987,2024-06-23 08:26,100.00,751.96,771.72,164,-145.34,-158.85,-84,1
1719124287,2024-06-23 08:31,100.00,751.69,771.45,164,-145.34,-158.85,-84,1
1719124587,2024-06-23 08:36,100.00,751.66,771.42,164,-145.34,-158.85,-84,1
1719124888,2024-06-23 08:41,100.00,751.23,770.99,164,-145.34,-158.85,-84,1
1719125188,2024-06-23 08:46,100.00,751.31,771.07,164,-145.34,-158.85,-85,1
1719125488,2024-06-23 08:51,100.00,750.93,770.69,164,-145.34,-158.85,-84,1
1719125788,2024-06-23 08:56,100.00,750.79,770.55,164,-145.34,-158.85,-84,1
1719126088,2024-06-23 09:01,100.00,751.10,770.86,164,-145.34,-158.85,-84,1
1719126388,2024-06-23 09:06,100.00,750.91,770.67,164,-145.34,-158.85,-84,1
1719126688,2024-06-23 09:11,100.00,750.96,770.72,164,-145.34,-158.85,-84,1
1719126988,2024-06-23 09:16,100.00,750.62,770.38,164,-145.34,-158.85,-83,1
1719127288,2024-06-23 09:21,100.00,750.77,770.53,164,-145.34,-158.85,-85,1
1719127588,2024-06-23 09:26,100.00,750.74,770.50,164,-145.34,-158.85,-84,1
1719127888,2024-06-23 09:31,100.00,750.75,770.51,164,-145.34,-158.85,-85,1
1719128188,2024-06-23 09:36,100.00,750.36,770.12,164,-145.34,-158.85,-84,1
1719128488,2024-06-23 09:41,100.00,750.34,770.10,164,-145.34,-158.85,-84,1
1719128788,2024-06-23 09:46,100.00,749.94,769.70,164,-145.34,-158.85,-84,1
1719129088,2024-06-23 09:51,100.00,750.00,769.76,164,-145.34,-158.85,-85,1
1719129388,2024-06-23 09:56,100.00,749.94,769.70,164,-145.34,-158.85,-84,1
1719129688,2024-06-23 10:01,100.00,749.63,769.39,164,-145.34,-158.85,-85,1
1719129988,2024-06-23 10:06,94.49,749.47,769.23,164,-145.34,-158.95,-85,1
1719130589,2024-06-23 10:16,83.44,749.28,769.04,164,-145.34,-159.15,-84,1
1719130889,2024-06-23 10:21,84.07,749.32,769.08,164,-145.34,-159.14,-84,1
1719131189,2024-06-23 10:26,87.39,749.24,769.00,164,-145.34,-159.07,-85,1
1719131489,2024-06-23 10:31,86.27,749.23,768.99,164,-145.34,-159.09,-85,1
1719131789,2024-06-23 10:36,85.52,749.25,769.01,164,-145.34,-159.11,-84,1
1719132089,2024-06-23 10:41,88.60,749.37,769.13,164,-145.34,-159.05,-84,1
1719132389,2024-06-23 10:46,87.29,749.50,769.26,164,-145.34,-159.07,-84,1
1719132689,2024-06-23 10:51,86.60,748.96,768.72,164,-145.34,-159.09,-84,1
1719132989,2024-06-23 10:56,83.25,748.88,768.64,164,-145.34,-159.15,-84,1
1719133289,2024-06-23 11:01,81.95,748.75,768.50,164,-145.34,-159.18,-84,1
1719133589,2024-06-23 11:06,86.36,748.72,768.48,164,-145.34,-159.09,-85,1
1719133889,2024-06-23 11:11,84.98,748.35,768.11,164,-145.34,-159.12,-84,1
1719134189,2024-06-23 11:16,84.46,748.47,768.23,164,-145.34,-159.13,-85,1
1719134789,2024-06-23 11:26,65.91,748.55,768.31,164,-145.34,-159.53,-85,1
1719135089,2024-06-23 11:31,68.04,748.36,768.12,164,-145.34,-159.47,-84,1
1719135389,2024-06-23 11:36,64.90,748.16,767.92,164,-145.34,-159.55,-85,1
1719135990,2024-06-23 11:46,57.60,748.08,767.84,164,-145.34,-159.74,-84,1
1719136290,2024-06-23 11:51,57.16,748.21,767.97,164,-145.34,-159.75,-85,1
1719136590,2024-06-23 11:56,49.66,748.03,767.79,164,-145.34,-159.98,-84,1
1719136890,2024-06-23 12:01,48.35,748.11,767.87,164,-145.34,-160.02,-85,1
1719137490,2024-06-23 12:11,52.99,748.70,768.45,164,-145.34,-159.87,-85,1
1719137790,2024-06-23 12:16,52.01,748.16,767.92,164,-145.34,-159.90,-84,1
1719138090,2024-06-23 12:21,52.98,748.35,768.11,164,-145.34,-159.87,-85,1
1719138390,2024-06-23 12:26,50.68,748.27,768.03,164,-145.34,-159.94,-84,1
1719138690,2024-06-23 12:31,52.11,747.81,767.57,164,-145.34,-159.90,-85,1
1719138990,2024-06-23 12:36,53.65,748.11,767.87,164,-145.34,-159.85,-84,1
1719139290,2024-06-23 12:41,54.59,747.64,767.40,164,-145.34,-159.83,-85,1
1719139590,2024-06-23 12:46,50.13,748.37,768.13,164,-145.34,-159.96,-85,1
1719139890,2024-06-23 12:51,51.90,747.52,767.28,164,-145.34,-159.91,-84,1
1719140190,2024-06-23 12:56,52.14,747.51,767.27,164,-145.34,-159.90,-85,1
1719140490,2024-06-23 13:01,54.90,747.35,767.11,164,-145.34,-159.82,-85,1
1719140790,2024-06-23 13:06,56.39,747.14,766.90,164,-145.34,-159.77,-84,1
1719141090,2024-06-23 13:11,55.77,747.39,767.15,164,-145.34,-159.79,-85,1
1719141691,2024-06-23 13:21,56.32,747.31,767.07,164,-145.34,-159.78,-84,1
1719141991,2024-06-23 13:26,58.00,746.84,766.60,164,-145.34,-159.73,-85,1
1719142291,2024-06-23 13:31,61.62,746.74,766.50,164,-145.34,-159.63,-86,1
1719142591,2024-06-23 13:36,62.48,746.76,766.51,164,-145.34,-159.61,-85,1
1719142891,2024-06-23 13:41,60.49,746.76,766.52,164,-145.34,-159.66,-85,1
1719143191,2024-06-23 13:46,58.83,746.66,766.42,164,-145.34,-159.71,-85,1
1719143491,2024-06-23 13:51,59.30,746.68,766.44,164,-145.34,-159.69,-85,1
1719143791,2024-06-23 13:56,63.89,746.66,766.42,164,-145.34,-159.58,-84,1
1719144691,2024-06-23 14:11,63.51,746.12,765.88,164,-145.34,-159.58,-85,1
1719145291,2024-06-23 14:21,66.42,746.59,766.35,164,-145.34,-159.51,-86,1
1719145591,2024-06-23 14:26,66.60,745.76,765.52,164,-145.34,-159.51,-85,1
1719145891,2024-06-23 14:31,68.00,746.52,766.28,164,-145.34,-159.48,-84,1
1719146191,2024-06-23 14:36,69.44,746.46,766.22,164,-145.34,-159.44,-85,1
1719146491,2024-06-23 14:41,67.91,746.49,766.24,164,-145.34,-159.48,-84,1
1719146791,2024-06-23 14:46,66.86,746.54,766.30,164,-145.34,-159.50,-84,1
1719147091,2024-06-23 14:51,66.88,746.33,766.09,164,-145.34,-159.50,-85,1
1719147392,2024-06-23 14:56,67.40,745.80,765.56,164,-145.34,-159.49,-85,1
1719147692,2024-06-23 15:01,67.19,745.84,765.60,164,-145.34,-159.50,-85,1
1719147992,2024-06-23 15:06,65.84,745.50,765.25,164,-145.34,-159.53,-85,1
1719148292,2024-06-23 15:11,64.44,745.72,765.48,164,-145.34,-159.56,-84,1
1719148592,2024-06-23 15:16,64.45,745.68,765.44,164,-145.34,-159.56,-83,1
1719148892,2024-06-23 15:21,66.34,745.93,765.69,164,-145.34,-159.52,-83,1
1719149192,2024-06-23 15:26,66.79,746.32,766.08,164,-145.34,-159.50,-83,1
1719149492,2024-06-23 15:31,65.07,745.61,765.37,164,-145.34,-159.55,-83,1
1719149792,2024-06-23 15:36,66.38,746.08,765.84,164,-145.34,-159.51,-83,1
1719150092,2024-06-23 15:41,66.02,745.48,765.23,164,-145.34,-159.52,-83,1
1719150392,2024-06-23 15:46,64.90,745.28,765.03,164,-145.34,-159.55,-84,1
1719150692,2024-06-23 15:51,66.05,745.88,765.64,164,-145.34,-159.52,-84,1
1719151292,2024-06-23 16:01,66.90,745.44,765.19,164,-145.34,-159.50,-85,1
1719152492,2024-06-23 16:21,62.77,745.26,765.02,164,-145.34,-159.60,-85,1
1719152792,2024-06-23 16:26,60.47,744.71,764.47,164,-145.34,-159.66,-85,1
1719153093,2024-06-23 16:31,60.66,745.06,764.82,164,-145.34,-159.66,-84,1
1719153393,2024-06-23 16:36,58.30,744.06,763.82,164,-145.34,-159.72,-85,1
1719153693,2024-06-23 16:41,57.61,744.28,764.04,164,-145.34,-159.74,-85,1
1719153993,2024-06-23 16:46,56.31,744.18,763.94,164,-145.34,-159.78,-85,1
1719154293,2024-06-23 16:51,55.08,743.10,762.86,164,-145.34,-159.81,-85,1
1719154593,2024-06-23 16:56,57.01,743.79,763.55,164,-145.34,-159.76,-85,1
1719154893,2024-06-23 17:01,56.88,744.08,763.84,164,-145.34,-159.76,-85,1
1719155193,2024-06-23 17:06,55.42,743.05,762.81,164,-145.34,-159.80,-85,1
1719155493,2024-06-23 17:11,55.98,744.26,764.02,164,-145.34,-159.79,-85,1
1719155793,2024-06-23 17:16,56.21,743.88,763.64,164,-145.34,-159.78,-85,1
1719156093,2024-06-23 17:21,54.21,743.22,762.98,164,-145.34,-159.84,-85,1
1719156393,2024-06-23 17:26,52.66,742.83,762.59,164,-145.34,-159.88,-85,1
1719156693,2024-06-23 17:31,58.66,744.43,764.19,164,-145.34,-159.71,-85,1
1719156993,2024-06-23 17:36,57.12,743.46,763.22,164,-145.34,-159.75,-85,1
1719157293,2024-06-23 17:41,51.23,741.98,761.73,164,-145.34,-159.93,-85,1
1719157593,2024-06-23 17:46,52.82,743.50,763.26,164,-145.34,-159.88,-85,1
1719158193,2024-06-23 17:56,48.71,741.47,761.23,164,-145.34,-160.01,-84,1
1719158493,2024-06-23 18:01,50.60,742.10,761.86,164,-145.34,-159.95,-85,1
1719158793,2024-06-23 18:06,49.25,742.60,762.36,164,-145.34,-159.99,-85,1
1719159094,2024-06-23 18:11,51.65,743.51,763.27,164,-145.34,-159.91,-85,1
1719159394,2024-06-23 18:16,50.40,742.68,762.44,164,-145.34,-159.95,-84,1
1719159694,2024-06-23 18:21,49.32,742.66,762.42,164,-145.34,-159.99,-85,1
1719159994,2024-06-23 18:26,47.13,742.24,762.00,164,-145.34,-160.06,-85,1
1719160294,2024-06-23 18:31,46.90,741.87,761.63,164,-145.34,-160.07,-85,1
1719160594,2024-06-23 18:36,50.05,743.55,763.31,164,-145.34,-159.96,-85,1
1719160894,2024-06-23 18:41,50.44,743.10,762.85,164,-145.34,-159.95,-85,1
1719161194,2024-06-23 18:46,49.68,743.02,762.78,164,-145.34,-159.97,-85,1
1719161494,2024-06-23 18:51,47.54,742.02,761.77,164,-145.34,-160.04,-85,1
1719161794,2024-06-23 18:56,52.71,744.39,764.15,164,-145.34,-159.88,-85,1
1719162094,2024-06-23 19:01,53.43,744.34,764.10,164,-145.34,-159.86,-84,1
1719162394,2024-06-23 19:06,58.46,745.71,765.47,164,-145.34,-159.72,-85,1
1719162694,2024-06-23 19:11,59.89,745.81,765.57,164,-145.34,-159.68,-86,1
1719162994,2024-06-23 19:16,63.59,746.31,766.07,164,-145.34,-159.58,-84,1
1719163294,2024-06-23 19:21,64.77,746.19,765.95,164,-145.34,-159.55,-85,1
1719163594,2024-06-23 19:26,60.23,745.04,764.80,164,-145.34,-159.67,-85,1
1719163894,2024-06-23 19:31,57.73,744.51,764.27,164,-145.34,-159.74,-85,1
1719164195,2024-06-23 19:36,58.75,744.86,764.62,164,-145.34,-159.71,-84,1
1719164495,2024-06-23 19:41,59.27,744.73,764.49,164,-145.34,-159.70,-84,1
1719164795,2024-06-23 19:46,62.45,745.66,765.42,164,-145.34,-159.61,-85,1
1719165095,2024-06-23 19:51,62.83,745.44,765.20,164,-145.34,-159.60,-85,1
1719165395,2024-06-23 19:56,67.29,746.99,766.75,164,-145.34,-159.49,-85,1
1719165695,2024-06-23 20:01,66.13,746.89,766.64,164,-145.34,-159.52,-85,1
1719165995,2024-06-23 20:06,62.14,745.74,765.50,164,-145.34,-159.62,-84,1
1719166295,2024-06-23 20:11,62.73,745.26,765.02,164,-145.34,-159.60,-84,1
1719166595,2024-06-23 20:16,62.56,745.11,764.87,164,-145.34,-159.61,-84,1
1719166895,2024-06-23 20:21,61.60,745.45,765.21,164,-145.34,-159.63,-86,1
1719167195,2024-06-23 20:26,63.15,746.07,765.83,164,-145.34,-159.59,-85,1
1719167495,2024-06-23 20:31,64.72,746.99,766.75,164,-145.34,-159.55,-84,1
1719167795,2024-06-23 20:36,68.93,747.96,767.72,164,-145.34,-159.45,-85,1
1719168095,2024-06-23 20:41,77.02,749.24,769.00,164,-145.34,-159.28,-84,1
1719168695,2024-06-23 20:51,84.30,749.88,769.64,164,-145.34,-159.13,-85,1
1719168995,2024-06-23 20:56,86.59,750.24,770.00,164,-145.34,-159.09,-84,1
1719169295,2024-06-23 21:01,92.39,750.88,770.63,164,-145.34,-158.98,-84,1
1719169596,2024-06-23 21:06,98.37,751.25,771.01,164,-145.34,-158.88,-84,1
1719169896,2024-06-23 21:11,100.00,751.74,771.50,164,-145.34,-158.85,-84,1
1719170196,2024-06-23 21:16,100.00,751.94,771.70,164,-145.34,-158.85,-84,1
1719170496,2024-06-23 21:21,100.00,752.29,772.05,164,-145.34,-158.85,-84,1
1719170796,2024-06-23 21:26,100.00,752.47,772.23,164,-145.34,-158.85,-84,1
1719171096,2024-06-23 21:31,100.00,752.73,772.48,164,-145.34,-158.85,-85,1
1719171396,2024-06-23 21:36,100.00,752.91,772.67,164,-145.34,-158.85,-84,1
1719171696,2024-06-23 21:41,100.00,753.20,772.96,164,-145.34,-158.85,-85,1
1719171996,2024-06-23 21:46,100.00,753.60,773.36,164,-145.34,-158.85,-85,1
1719172296,2024-06-23 21:51,100.00,753.52,773.27,164,-145.34,-158.85,-84,1
1719172596,2024-06-23 21:56,100.00,753.68,773.43,164,-145.34,-158.85,-85,1
1719172896,2024-06-23 22:01,100.00,753.88,773.64,164,-145.34,-158.85,-84,1
1719173196,2024-06-23 22:06,100.00,754.01,773.77,164,-145.34,-158.85,-84,1
1719173496,2024-06-23 22:11,100.00,754.09,773.85,164,-145.34,-158.85,-85,1
1719173796,2024-06-23 22:16,100.00,753.99,773.75,164,-145.34,-158.85,-84,1
1719174096,2024-06-23 22:21,100.00,754.20,773.96,164,-145.34,-158.85,-85,1
1719174396,2024-06-23 22:26,100.00,754.38,774.14,164,-145.34,-158.85,-85,1
1719174696,2024-06-23 22:31,100.00,754.49,774.25,164,-145.34,-158.85,-84,1
1719174996,2024-06-23 22:36,100.00,754.73,774.49,164,-145.34,-158.85,-84,1
1719175297,2024-06-23 22:41,100.00,754.85,774.61,164,-145.34,-158.85,-85,1
1719175597,2024-06-23 22:46,100.00,754.96,774.72,164,-145.34,-158.85,-84,1
1719175897,2024-06-23 22:51,100.00,755.08,774.83,164,-145.34,-158.85,-84,1
1719176197,2024-06-23 22:56,100.00,755.26,775.02,164,-145.34,-158.85,-84,1
1719176497,2024-06-23 23:01,100.00,755.54,775.29,164,-145.34,-158.85,-84,1
1719176797,2024-06-23 23:06,100.00,755.78,775.53,164,-145.34,-158.85,-84,1
1719177097,2024-06-23 23:11,100.00,755.99,775.75,164,-145.34,-158.85,-84,1
1719177397,2024-06-23 23:16,100.00,756.11,775.86,164,-145.34,-158.85,-85,1
1719177697,2024-06-23 23:21,100.00,756.32,776.08,164,-145.34,-158.85,-84,1
1719177997,2024-06-23 23:26,100.00,756.44,776.20,164,-145.34,-158.85,-85,1
1719178297,2024-06-23 23:31,100.00,756.70,776.46,164,-145.34,-158.85,-84,1
1719178597,2024-06-23 23:36,100.00,756.91,776.67,164,-145.34,-158.85,-85,1
1719178897,2024-06-23 23:41,100.00,757.08,776.84,164,-145.34,-158.85,-85,1
1719179197,2024-06-23 23:46,100.00,757.40,777.16,164,-145.34,-158.85,-85,1
1719179497,2024-06-23 23:51,100.00,757.50,777.26,164,-145.34,-158.85,-85,1
1719179797,2024-06-23 23:56,100.00,757.83,777.58,164,-145.34,-158.85,-84,1