1719180097,2024-06-24 00:01,100.00,757.90,777.66,164,-145.34,-158.85,-84,1
1719180397,2024-06-24 00:06,100.00,758.13,777.89,164,-145.34,-158.85,-85,1
1719180697,2024-06-24 00:11,100.00,758.32,778.08,164,-145.34,-158.85,-85,1
1719180998,2024-06-24 00:16,100.00,758.47,778.23,164,-145.34,-158.85,-84,1
1719181298,2024-06-24 00:21,100.00,758.64,778.40,164,-145.34,-158.85,-85,1
1719181598,2024-06-24 00:26,100.00,758.74,778.50,164,-145.34,-158.85,-85,1
1719181898,2024-06-24 00:31,100.00,758.84,778.60,164,-145.34,-158.85,-85,1
1719182198,2024-06-24 00:36,100.00,758.95,778.71,164,-145.34,-158.85,-85,1
1719182498,2024-06-24 00:41,100.00,759.02,778.78,164,-145.34,-158.85,-85,1
1719182798,2024-06-24 00:46,100.00,759.17,778.93,164,-145.34,-158.85,-85,1
1719183098,2024-06-24 00:51,100.00,759.21,778.96,164,-145.34,-158.85,-85,1
1719183398,2024-06-24 00:56,100.00,759.35,779.11,164,-145.34,-158.85,-85,1
1719183698,2024-06-24 01:01,100.00,759.37,779.13,164,-145.34,-158.85,-85,1
1719183998,2024-06-24 01:06,100.00,759.40,779.16,164,-145.34,-158.85,-84,1
1719184298,2024-06-24 01:11,100.00,759.48,779.24,164,-145.34,-158.85,-84,1
1719184598,2024-06-24 01:16,100.00,759.60,779.36,164,-145.34,-158.85,-85,1
1719184898,2024-06-24 01:21,100.00,759.64,779.40,164,-145.34,-158.85,-85,1
1719185198,2024-06-24 01:26,100.00,759.72,779.47,164,-145.34,-158.85,-85,1
1719185498,2024-06-24 01:31,100.00,759.82,779.58,164,-145.34,-158.85,-85,1
1719185798,2024-06-24 01:36,100.00,759.78,779.54,164,-145.34,-158.85,-84,1
1719186098,2024-06-24 01:41,100.00,760.03,779.79,164,-145.34,-158.85,-85,1
1719186399,2024-06-24 01:46,100.00,760.12,779.88,164,-145.34,-158.85,-85,1
1719186699,2024-06-24 01:51,100.00,760.19,779.95,164,-145.34,-158.85,-85,1
1719186999,2024-06-24 01:56,100.00,760.24,780.00,164,-145.34,-158.85,-85,1
1719187299,2024-06-24 02:01,100.00,760.34,780.10,164,-145.34,-158.85,-85,1
1719187599,2024-06-24 02:06,100.00,760.39,780.15,164,-145.34,-158.85,-85,1
1719187899,2024-06-24 02:11,100.00,760.50,780.26,164,-145.34,-158.85,-85,1
1719188199,2024-06-24 02:16,100.00,760.78,780.53,164,-145.34,-158.85,-84,1
1719188499,2024-06-24 02:21,100.00,760.94,780.70,164,-145.34,-158.85,-85,1
1719188799,2024-06-24 02:26,100.00,760.87,780.63,164,-145.34,-158.85,-85,1
1719189099,2024-06-24 02:31,100.00,761.05,780.81,164,-145.34,-158.85,-84,1
1719189399,2024-06-24 02:36,100.00,761.15,780.90,164,-145.34,-158.85,-84,1
1719189699,2024-06-24 02:41,100.00,761.22,780.98,164,-145.34,-158.85,-85,1
1719189999,2024-06-24 02:46,100.00,761.21,780.97,164,-145.34,-158.85,-85,1
1719190299,2024-06-24 02:51,100.00,761.38,781.14,164,-145.34,-158.85,-84,1
1719190599,2024-06-24 02:56,100.00,761.39,781.15,164,-145.34,-158.85,-85,1
1719190899,2024-06-24 03:01,100.00,761.45,781.21,164,-145.34,-158.85,-85,1
1719191199,2024-06-24 03:06,100.00,761.48,781.24,164,-145.34,-158.85,-86,1
1719191499,2024-06-24 03:11,100.00,761.50,781.26,164,-145.34,-158.85,-84,1
1719191800,2024-06-24 03:16,100.00,761.61,781.37,164,-145.34,-158.85,-85,1
1719192100,2024-06-24 03:21,100.00,761.66,781.42,164,-145.34,-158.85,-85,1
1719192400,2024-06-24 03:26,100.00,761.74,781.50,164,-145.34,-158.85,-84,1
1719192700,2024-06-24 03:31,100.00,762.01,781.76,164,-145.34,-158.85,-85,1
1719193000,2024-06-24 03:36,100.00,762.17,781.93,164,-145.34,-158.85,-84,1
1719193300,2024-06-24 03:41,100.00,762.26,782.02,164,-145.34,-158.85,-85,1
1719193600,2024-06-24 03:46,100.00,762.29,782.04,164,-145.34,-158.85,-85,1
1719193900,2024-06-24 03:51,100.00,762.46,782.22,164,-145.34,-158.85,-84,1
1719194200,2024-06-24 03:56,100.00,762.63,782.39,164,-145.34,-158.85,-85,1
1719194500,2024-06-24 04:01,100.00,762.78,782.54,164,-145.34,-158.85,-85,1
1719194800,2024-06-24 04:06,100.00,762.76,782.52,164,-145.34,-158.85,-85,1
1719195100,2024-06-24 04:11,100.00,762.81,782.57,164,-145.34,-158.85,-85,1
1719195400,2024-06-24 04:16,100.00,762.88,782.64,164,-145.34,-158.85,-85,1
1719195700,2024-06-24 04:21,100.00,762.79,782.54,164,-145.34,-158.85,-85,1
1719196000,2024-06-24 04:26,100.00,762.84,782.60,164,-145.34,-158.85,-85,1
1719196300,2024-06-24 04:31,100.00,762.84,782.60,164,-145.34,-158.85,-84,1
1719196600,2024-06-24 04:36,100.00,763.05,782.81,164,-145.34,-158.85,-85,1
1719196900,2024-06-24 04:41,100.00,762.84,782.60,164,-145.34,-158.85,-85,1
1719197200,2024-06-24 04:46,100.00,762.49,782.25,164,-145.34,-158.85,-85,1
1719197500,2024-06-24 04:51,100.00,762.13,781.89,164,-145.34,-158.85,-85,1
1719197801,2024-06-24 04:56,100.00,761.79,781.55,164,-145.34,-158.85,-85,1
1719198101,2024-06-24 05:01,100.00,761.42,781.18,164,-145.34,-158.85,-84,1
1719198401,2024-06-24 05:06,100.00,761.38,781.14,164,-145.34,-158.85,-85,1
1719198701,2024-06-24 05:11,100.00,761.20,780.96,164,-145.34,-158.85,-84,1
1719199001,2024-06-24 05:16,100.00,761.05,780.81,164,-145.34,-158.85,-85,1
1719199301,2024-06-24 05:21,100.00,760.87,780.63,164,-145.34,-158.85,-85,1
1719199601,2024-06-24 05:26,100.00,760.94,780.70,164,-145.34,-158.85,-86,1
1719199901,2024-06-24 05:31,100.00,761.31,781.07,164,-145.34,-158.85,-85,1
1719200201,2024-06-24 05:36,100.00,761.61,781.37,164,-145.34,-158.85,-85,1
1719200501,2024-06-24 05:41,100.00,761.67,781.43,164,-145.34,-158.85,-84,1
1719200801,2024-06-24 05:46,100.00,761.40,781.16,164,-145.34,-158.85,-85,1
1719201101,2024-06-24 05:51,100.00,761.19,780.95,164,-145.34,-158.85,-85,1
1719201401,2024-06-24 05:56,100.00,760.88,780.64,164,-145.34,-158.85,-85,1
1719201701,2024-06-24 06:01,100.00,760.98,780.74,164,-145.34,-158.85,-85,1
1719202001,2024-06-24 06:06,100.00,760.96,780.72,164,-145.34,-158.85,-84,1
1719202301,2024-06-24 06:11,100.00,760.96,780.71,164,-145.34,-158.85,-85,1
1719202601,2024-06-24 06:16,100.00,760.87,780.63,164,-145.34,-158.85,-85,1
1719202901,2024-06-24 06:21,100.00,760.58,780.34,164,-145.34,-158.85,-84,1
1719203201,2024-06-24 06:26,100.00,761.04,780.79,164,-145.34,-158.85,-84,1
1719203501,2024-06-24 06:31,100.00,761.15,780.91,164,-145.34,-158.85,-85,1
1719203802,2024-06-24 06:36,100.00,760.93,780.69,164,-145.34,-158.85,-85,1
1719204102,2024-06-24 06:41,100.00,761.05,780.81,164,-145.34,-158.85,-85,1
1719204402,2024-06-24 06:46,100.00,760.96,780.72,164,-145.34,-158.85,-85,1
1719204702,2024-06-24 06:51,100.00,760.52,780.28,164,-145.34,-158.85,-84,1
1719205002,2024-06-24 06:56,100.00,760.51,780.27,164,-145.34,-158.85,-84,1
1719205302,2024-06-24 07:01,100.00,760.44,780.20,164,-145.34,-158.85,-85,1
1719205602,2024-06-24 07:06,100.00,760.49,780.25,164,-145.34,-158.85,-84,1
1719205902,2024-06-24 07:11,100.00,760.34,780.10,164,-145.34,-158.85,-85,1
1719206202,2024-06-24 07:16,100.00,760.49,780.25,164,-145.34,-158.85,-84,1
1719206502,2024-06-24 07:21,100.00,760.10,779.86,164,-145.34,-158.85,-83,1
1719206802,2024-06-24 07:26,100.00,760.37,780.13,164,-145.34,-158.85,-83,1
1719207102,2024-06-24 07:31,100.00,760.25,780.01,164,-145.34,-158.85,-85,1
1719207402,2024-06-24 07:36,100.00,760.41,780.17,164,-145.34,-158.85,-81,1
1719207702,2024-06-24 07:41,100.00,760.09,779.85,164,-145.34,-158.85,-82,1
1719208002,2024-06-24 07:46,100.00,760.01,779.77,164,-145.34,-158.85,-84,1
1719208302,2024-06-24 07:51,100.00,759.80,779.56,164,-145.34,-158.85,-83,1
1719208602,2024-06-24 07:56,100.00,759.71,779.47,164,-145.34,-158.85,-83,1
1719208902,2024-06-24 08:01,100.00,759.77,779.53,164,-145.34,-158.85,-83,1
1719209203,2024-06-24 08:06,100.00,759.38,779.14,164,-145.34,-158.85,-82,1
1719209503,2024-06-24 08:11,100.00,759.39,779.15,164,-145.34,-158.85,-83,1
1719209803,2024-06-24 08:16,100.00,759.09,778.85,164,-145.34,-158.85,-82,1
1719210103,2024-06-24 08:21,100.00,758.61,778.37,164,-145.34,-158.85,-82,1
1719210403,2024-06-24 08:26,100.00,757.98,777.74,164,-145.34,-158.85,-83,1
1719210703,2024-06-24 08:31,100.00,757.40,777.16,164,-145.34,-158.85,-82,1
1719211003,2024-06-24 08:36,100.00,757.57,777.33,164,-145.34,-158.85,-81,1
1719211303,2024-06-24 08:41,100.00,757.16,776.91,164,-145.34,-158.85,-85,1
1719211603,2024-06-24 08:46,100.00,757.35,777.11,164,-145.34,-158.85,-82,1
1719211903,2024-06-24 08:51,100.00,757.16,776.92,164,-145.34,-158.85,-85,1
1719212203,2024-06-24 08:56,100.00,756.84,776.60,164,-145.34,-158.85,-81,1
1719212503,2024-06-24 09:01,100.00,756.54,776.30,164,-145.34,-158.85,-82,1
1719212803,2024-06-24 09:06,100.00,756.67,776.43,164,-145.34,-158.85,-84,1
1719213103,2024-06-24 09:11,100.00,756.59,776.35,164,-145.34,-158.85,-82,1
1719213403,2024-06-24 09:16,100.00,756.78,776.54,164,-145.34,-158.85,-82,1
1719213703,2024-06-24 09:21,100.00,756.46,776.21,164,-145.34,-158.85,-83,1
1719214003,2024-06-24 09:26,100.00,756.15,775.91,164,-145.34,-158.85,-83,1
1719214303,2024-06-24 09:31,100.00,755.95,775.71,164,-145.34,-158.85,-82,1
1719214604,2024-06-24 09:36,100.00,755.74,775.50,164,-145.34,-158.85,-82,1
1719214904,2024-06-24 09:41,100.00,755.46,775.22,164,-145.34,-158.85,-84,1
1719215204,2024-06-24 09:46,100.00,755.13,774.88,164,-145.34,-158.85,-84,1
1719215504,2024-06-24 09:51,100.00,754.98,774.74,164,-145.34,-158.85,-83,1
1719215804,2024-06-24 09:56,100.00,754.56,774.32,164,-145.34,-158.85,-81,1
1719216104,2024-06-24 10:01,100.00,755.24,775.00,164,-145.34,-158.85,-83,1
1719216404,2024-06-24 10:06,100.00,755.25,775.01,164,-145.34,-158.85,-82,1
1719216704,2024-06-24 10:11,100.00,755.23,774.99,164,-145.34,-158.85,-82,1
1719217004,2024-06-24 10:16,100.00,755.52,775.27,164,-145.34,-158.85,-83,1
1719217304,2024-06-24 10:21,100.00,755.17,774.93,164,-145.34,-158.85,-80,1
1719217604,2024-06-24 10:26,100.00,755.08,774.83,164,-145.34,-158.85,-86,1
1719217904,2024-06-24 10:31,100.00,754.94,774.70,164,-145.34,-158.85,-86,1
1719218204,2024-06-24 10:36,100.00,754.21,773.97,164,-145.34,-158.85,-82,1
1719218504,2024-06-24 10:41,100.00,753.84,773.60,164,-145.34,-158.85,-81,1
1719218804,2024-06-24 10:46,100.00,753.61,773.37,164,-145.34,-158.85,-85,1
1719219104,2024-06-24 10:51,100.00,753.76,773.51,164,-145.34,-158.85,-87,1
1719219405,2024-06-24 10:56,100.00,753.41,773.17,164,-145.34,-158.85,-88,1
1719219705,2024-06-24 11:01,100.00,753.46,773.22,164,-145.34,-158.85,-89,1
1719220005,2024-06-24 11:06,100.00,753.24,773.00,164,-145.34,-158.85,-88,1
1719220305,2024-06-24 11:11,100.00,753.65,773.41,164,-145.34,-158.85,-85,1
1719220605,2024-06-24 11:16,100.00,752.63,772.39,164,-145.34,-158.85,-88,1
1719220905,2024-06-24 11:21,100.00,752.90,772.66,164,-145.34,-158.85,-86,1
1719221205,2024-06-24 11:26,98.86,751.96,771.72,164,-145.34,-158.87,-85,1
1719221505,2024-06-24 11:31,94.37,751.97,771.73,164,-145.34,-158.95,-87,1
1719221805,2024-06-24 11:36,94.35,751.54,771.30,164,-145.34,-158.95,-89,1
1719222105,2024-06-24 11:41,91.17,751.39,771.15,164,-145.34,-159.00,-84,1
1719222705,2024-06-24 11:51,95.01,751.66,771.42,164,-145.34,-158.94,-86,1
1719223005,2024-06-24 11:56,91.91,751.48,771.24,164,-145.34,-158.99,-84,1
1719223305,2024-06-24 12:01,89.81,751.15,770.91,164,-145.34,-159.03,-83,1
1719223605,2024-06-24 12:06,87.60,751.24,771.00,164,-145.34,-159.07,-85,1
1719223905,2024-06-24 12:11,90.99,751.76,771.51,164,-145.34,-159.01,-84,1
1719224205,2024-06-24 12:16,95.24,751.93,771.69,164,-145.34,-158.93,-84,1
1719224506,2024-06-24 12:21,94.93,752.03,771.79,164,-145.34,-158.94,-84,1
1719224806,2024-06-24 12:26,94.35,751.45,771.21,164,-145.34,-158.95,-84,1
1719225106,2024-06-24 12:31,95.15,752.20,771.96,164,-145.34,-158.94,-86,1
1719225406,2024-06-24 12:36,100.00,752.30,772.06,164,-145.34,-158.85,-83,1
1719225706,2024-06-24 12:41,100.00,752.14,771.90,164,-145.34,-158.85,-86,1
1719226006,2024-06-24 12:46,98.65,751.86,771.62,164,-145.34,-158.88,-83,1
1719226306,2024-06-24 12:51,98.42,751.94,771.70,164,-145.34,-158.88,-81,1
1719226606,2024-06-24 12:56,100.00,752.05,771.81,164,-145.34,-158.85,-84,1
1719226906,2024-06-24 13:01,98.16,751.60,771.36,164,-145.34,-158.88,-84,1
1719227206,2024-06-24 13:06,98.38,751.71,771.47,164,-145.34,-158.88,-83,1
1719227506,2024-06-24 13:11,97.68,751.52,771.28,164,-145.34,-158.89,-81,1
1719227806,2024-06-24 13:16,100.00,751.62,771.38,164,-145.34,-158.85,-86,1
1719228106,2024-06-24 13:21,96.41,750.89,770.65,164,-145.34,-158.91,-84,1
1719228406,2024-06-24 13:26,96.08,751.67,771.43,164,-145.34,-158.92,-85,1
1719228706,2024-06-24 13:31,93.39,750.97,770.73,164,-145.34,-158.97,-82,1
1719229006,2024-06-24 13:36,91.94,751.12,770.88,164,-145.34,-158.99,-86,1
1719229306,2024-06-24 13:41,92.09,751.47,771.23,164,-145.34,-158.99,-87,1
1719229607,2024-06-24 13:46,94.81,751.30,771.06,164,-145.34,-158.94,-84,1
1719229907,2024-06-24 13:51,98.72,752.00,771.76,164,-145.34,-158.88,-83,1
1719230207,2024-06-24 13:56,95.43,751.01,770.77,164,-145.34,-158.93,-83,1
1719230507,2024-06-24 14:01,92.80,750.76,770.52,164,-145.34,-158.98,-82,1
1719230807,2024-06-24 14:06,90.96,750.71,770.47,164,-145.34,-159.01,-84,1
1719231107,2024-06-24 14:11,98.78,751.85,771.61,164,-145.34,-158.87,-83,1
1719231407,2024-06-24 14:16,97.60,751.02,770.78,164,-145.34,-158.89,-82,1
1719231707,2024-06-24 14:21,97.92,751.44,771.20,164,-145.34,-158.89,-84,1
1719232007,2024-06-24 14:26,97.35,751.16,770.92,164,-145.34,-158.90,-89,1
1719232307,2024-06-24 14:31,93.09,750.69,770.45,164,-145.34,-158.97,-86,1
1719232907,2024-06-24 14:41,87.77,749.94,769.70,164,-145.34,-159.07,-86,1
1719233207,2024-06-24 14:46,86.73,750.30,770.06,164,-145.34,-159.08,-84,1
1719233507,2024-06-24 14:51,82.35,749.69,769.45,164,-145.34,-159.17,-89,1
1719233807,2024-06-24 14:56,83.59,749.74,769.50,164,-145.34,-159.14,-90,1
1719234107,2024-06-24 15:01,84.91,750.68,770.44,164,-145.34,-159.12,-83,1
1719234407,2024-06-24 15:06,82.85,749.94,769.70,164,-145.34,-159.16,-86,1
1719234707,2024-06-24 15:11,76.33,749.23,768.99,164,-145.34,-159.29,-86,1
1719235008,2024-06-24 15:16,79.31,748.94,768.70,164,-145.34,-159.23,-87,1
1719235308,2024-06-24 15:21,79.55,749.57,769.33,164,-145.34,-159.22,-83,1
1719235608,2024-06-24 15:26,81.38,749.82,769.58,164,-145.34,-159.19,-84,1
1719235908,2024-06-24 15:31,84.20,750.21,769.97,164,-145.34,-159.13,-84,1
1719236208,2024-06-24 15:36,92.59,750.98,770.74,164,-145.34,-158.98,-84,1
1719236808,2024-06-24 15:46,87.97,750.67,770.43,164,-145.34,-159.06,-84,1
1719237108,2024-06-24 15:51,89.55,750.94,770.70,164,-145.34,-159.03,-84,1
1719237408,2024-06-24 15:56,88.60,750.79,770.55,164,-145.34,-159.05,-83,1
1719237708,2024-06-24 16:01,88.59,750.66,770.42,164,-145.34,-159.05,-83,1
1719238008,2024-06-24 16:06,87.83,750.97,770.73,164,-145.34,-159.06,-84,1
1719238308,2024-06-24 16:11,92.17,751.24,771.00,164,-145.34,-158.99,-84,1
1719238608,2024-06-24 16:16,91.21,751.23,770.99,164,-145.34,-159.00,-83,1
1719238908,2024-06-24 16:21,90.86,751.15,770.91,164,-145.34,-159.01,-83,1
1719239208,2024-06-24 16:26,93.28,751.34,771.10,164,-145.34,-158.97,-83,1
1719239508,2024-06-24 16:31,97.25,751.48,771.24,164,-145.34,-158.90,-84,1
1719239808,2024-06-24 16:36,100.00,751.48,771.24,164,-145.34,-158.85,-84,1
1719240108,2024-06-24 16:41,100.00,752.08,771.84,164,-145.34,-158.85,-83,1
1719240409,2024-06-24 16:46,100.00,752.23,771.99,164,-145.34,-158.85,-84,1
1719240709,2024-06-24 16:51,100.00,752.34,772.10,164,-145.34,-158.85,-84,1
1719241009,2024-06-24 16:56,100.00,752.89,772.64,164,-145.34,-158.85,-83,1
1719241309,2024-06-24 17:01,100.00,752.49,772.25,164,-145.34,-158.85,-83,1
1719241609,2024-06-24 17:06,100.00,752.49,772.25,164,-145.34,-158.85,-83,1
1719241909,2024-06-24 17:11,100.00,752.29,772.05,164,-145.34,-158.85,-84,1
1719242209,2024-06-24 17:16,100.00,752.72,772.48,164,-145.34,-158.85,-83,1
1719242509,2024-06-24 17:21,100.00,752.50,772.26,164,-145.34,-158.85,-84,1
1719242809,2024-06-24 17:26,100.00,752.74,772.50,164,-145.34,-158.85,-83,1
1719243109,2024-06-24 17:31,100.00,752.25,772.01,164,-145.34,-158.85,-84,1
1719243409,2024-06-24 17:36,100.00,752.96,772.72,164,-145.34,-158.85,-84,1
1719243709,2024-06-24 17:41,100.00,752.61,772.37,164,-145.34,-158.85,-84,1
1719244009,2024-06-24 17:46,100.00,752.57,772.33,164,-145.34,-158.85,-83,1
1719244309,2024-06-24 17:51,100.00,752.83,772.59,164,-145.34,-158.85,-84,1
1719244609,2024-06-24 17:56,100.00,752.89,772.65,164,-145.34,-158.85,-84,1
1719244909,2024-06-24 18:01,100.00,752.93,772.69,164,-145.34,-158.85,-84,1
1719245209,2024-06-24 18:06,100.00,753.27,773.02,164,-145.34,-158.85,-84,1
1719245509,2024-06-24 18:11,100.00,753.20,772.96,164,-145.34,-158.85,-83,1
1719245809,2024-06-24 18:16,100.00,753.32,773.07,164,-145.34,-158.85,-83,1
1719246110,2024-06-24 18:21,100.00,753.28,773.04,164,-145.34,-158.85,-83,1
1719246410,2024-06-24 18:26,100.00,753.28,773.04,164,-145.34,-158.85,-84,1
1719246710,2024-06-24 18:31,100.00,753.37,773.13,164,-145.34,-158.85,-84,1
1719247010,2024-06-24 18:36,100.00,753.84,773.59,164,-145.34,-158.85,-84,1
1719247310,2024-06-24 18:41,100.00,753.50,773.26,164,-145.34,-158.85,-83,1
1719247610,2024-06-24 18:46,100.00,753.53,773.29,164,-145.34,-158.85,-84,1
1719247910,2024-06-24 18:51,100.00,753.91,773.67,164,-145.34,-158.85,-84,1
1719248210,2024-06-24 18:56,100.00,754.00,773.76,164,-145.34,-158.85,-84,1
1719248510,2024-06-24 19:01,100.00,753.80,773.56,164,-145.34,-158.85,-84,1
1719248810,2024-06-24 19:06,100.00,753.84,773.59,164,-145.34,-158.85,-84,1
1719249110,2024-06-24 19:11,100.00,753.67,773.43,164,-145.34,-158.85,-84,1
1719249410,2024-06-24 19:16,100.00,753.90,773.66,164,-145.34,-158.85,-83,1
1719249710,2024-06-24 19:21,100.00,753.95,773.71,164,-145.34,-158.85,-84,1
1719250010,2024-06-24 19:26,100.00,754.07,773.83,164,-145.34,-158.85,-83,1
1719250310,2024-06-24 19:31,100.00,754.03,773.79,164,-145.34,-158.85,-84,1
1719250610,2024-06-24 19:36,100.00,754.11,773.87,164,-145.34,-158.85,-83,1
1719250910,2024-06-24 19:41,100.00,754.16,773.91,164,-145.34,-158.85,-83,1
1719251210,2024-06-24 19:46,100.00,754.31,774.07,164,-145.34,-158.85,-84,1
1719251510,2024-06-24 19:51,100.00,754.25,774.01,164,-145.34,-158.85,-83,1
1719251810,2024-06-24 19:56,100.00,754.41,774.16,164,-145.34,-158.85,-84,1
1719252111,2024-06-24 20:01,100.00,754.47,774.23,164,-145.34,-158.85,-84,1
1719252411,2024-06-24 20:06,100.00,754.45,774.21,164,-145.34,-158.85,-84,1
1719252711,2024-06-24 20:11,100.00,754.75,774.51,164,-145.34,-158.85,-83,1
1719253011,2024-06-24 20:16,100.00,754.84,774.60,164,-145.34,-158.85,-83,1
1719253311,2024-06-24 20:21,100.00,754.68,774.44,164,-145.34,-158.85,-83,1
1719253611,2024-06-24 20:26,100.00,755.08,774.84,164,-145.34,-158.85,-83,1
1719253911,2024-06-24 20:31,100.00,755.02,774.78,164,-145.34,-158.85,-84,1
1719254211,2024-06-24 20:36,100.00,755.14,774.90,164,-145.34,-158.85,-83,1
1719254511,2024-06-24 20:41,100.00,755.43,775.19,164,-145.34,-158.85,-84,1
1719254811,2024-06-24 20:46,100.00,755.17,774.93,164,-145.34,-158.85,-84,1
1719255111,2024-06-24 20:51,100.00,755.29,775.05,164,-145.34,-158.85,-84,1
1719255411,2024-06-24 20:56,100.00,755.32,775.08,164,-145.34,-158.85,-82,1
1719255712,2024-06-24 21:01,100.00,755.43,775.19,164,-145.34,-158.85,-84,1
1719256012,2024-06-24 21:06,100.00,755.55,775.31,164,-145.34,-158.85,-84,1
1719256312,2024-06-24 21:11,100.00,755.74,775.50,164,-145.34,-158.85,-82,1
1719256612,2024-06-24 21:16,100.00,755.83,775.59,164,-145.34,-158.85,-84,1
1719256912,2024-06-24 21:21,100.00,756.08,775.84,164,-145.34,-158.85,-84,1
1719257212,2024-06-24 21:26,100.00,756.01,775.77,164,-145.34,-158.85,-84,1
1719257512,2024-06-24 21:31,100.00,756.16,775.92,164,-145.34,-158.85,-84,1
1719257812,2024-06-24 21:36,100.00,756.21,775.97,164,-145.34,-158.85,-84,1
1719258112,2024-06-24 21:41,100.00,756.16,775.92,164,-145.34,-158.85,-83,1
1719258412,2024-06-24 21:46,100.00,756.23,775.99,164,-145.34,-158.85,-83,1
1719258712,2024-06-24 21:51,100.00,756.29,776.05,164,-145.34,-158.85,-83,1
1719259012,2024-06-24 21:56,100.00,756.33,776.08,164,-145.34,-158.85,-83,1
1719259313,2024-06-24 22:01,100.00,756.33,776.08,164,-145.34,-158.85,-83,1
1719259613,2024-06-24 22:06,100.00,756.39,776.15,164,-145.34,-158.85,-83,1
1719259913,2024-06-24 22:11,100.00,756.42,776.18,164,-145.34,-158.85,-83,1
1719260213,2024-06-24 22:16,100.00,756.57,776.33,164,-145.34,-158.85,-82,1
1719260513,2024-06-24 22:21,100.00,756.55,776.31,164,-145.34,-158.85,-83,1
1719260813,2024-06-24 22:26,100.00,756.69,776.45,164,-145.34,-158.85,-83,1
1719261113,2024-06-24 22:31,100.00,756.80,776.56,164,-145.34,-158.85,-83,1
1719261413,2024-06-24 22:36,100.00,756.80,776.55,164,-145.34,-158.85,-82,1
1719261713,2024-06-24 22:41,100.00,756.94,776.70,164,-145.34,-158.85,-83,1
1719262013,2024-06-24 22:46,100.00,757.06,776.82,164,-145.34,-158.85,-83,1
1719262313,2024-06-24 22:51,100.00,757.15,776.91,164,-145.34,-158.85,-82,1
1719262613,2024-06-24 22:56,100.00,757.17,776.93,164,-145.34,-158.85,-82,1
1719262913,2024-06-24 23:01,100.00,757.27,777.03,164,-145.34,-158.85,-82,1
1719263213,2024-06-24 23:06,100.00,757.19,776.95,164,-145.34,-158.85,-83,1
1719263513,2024-06-24 23:11,100.00,757.27,777.03,164,-145.34,-158.85,-82,1
1719263813,2024-06-24 23:16,100.00,757.26,777.02,164,-145.34,-158.85,-83,1
1719264113,2024-06-24 23:21,100.00,757.33,777.09,164,-145.34,-158.85,-83,1
1719264413,2024-06-24 23:26,100.00,757.49,777.25,164,-145.34,-158.85,-82,1
1719264713,2024-06-24 23:31,100.00,757.21,776.97,164,-145.34,-158.85,-82,1
1719265014,2024-06-24 23:36,100.00,757.47,777.23,164,-145.34,-158.85,-83,1
1719265314,2024-06-24 23:41,100.00,757.68,777.44,164,-145.34,-158.85,-83,1
1719265614,2024-06-24 23:46,100.00,757.63,777.39,164,-145.34,-158.85,-82,1
1719265914,2024-06-24 23:51,100.00,757.60,777.36,164,-145.34,-158.85,-83,1
1719266214,2024-06-24 23:56,100.00,757.81,777.56,164,-145.34,-158.85,-83,1