1719266514,2024-06-25 00:01,100.00,757.76,777.52,164,-145.34,-158.85,-83,1
1719266814,2024-06-25 00:06,100.00,757.81,777.57,164,-145.34,-158.85,-83,1
1719267114,2024-06-25 00:11,100.00,757.99,777.75,164,-145.34,-158.85,-83,1
1719267414,2024-06-25 00:16,100.00,757.92,777.68,164,-145.34,-158.85,-83,1
1719267714,2024-06-25 00:21,100.00,758.27,778.03,164,-145.34,-158.85,-82,1
1719268014,2024-06-25 00:26,100.00,758.04,777.80,164,-145.34,-158.85,-83,1
1719268314,2024-06-25 00:31,100.00,758.23,777.99,164,-145.34,-158.85,-83,1
1719268614,2024-06-25 00:36,100.00,758.15,777.91,164,-145.34,-158.85,-82,1
1719268914,2024-06-25 00:41,100.00,758.20,777.96,164,-145.34,-158.85,-83,1
1719269214,2024-06-25 00:46,100.00,758.29,778.05,164,-145.34,-158.85,-83,1
1719269514,2024-06-25 00:51,100.00,758.51,778.26,164,-145.34,-158.85,-82,1
1719269814,2024-06-25 00:56,100.00,758.26,778.02,164,-145.34,-158.85,-83,1
1719270114,2024-06-25 01:01,100.00,758.31,778.07,164,-145.34,-158.85,-82,1
1719270415,2024-06-25 01:06,100.00,758.14,777.90,164,-145.34,-158.85,-83,1
1719270715,2024-06-25 01:11,100.00,758.30,778.06,164,-145.34,-158.85,-83,1
1719271015,2024-06-25 01:16,100.00,758.16,777.92,164,-145.34,-158.85,-83,1
1719271315,2024-06-25 01:21,100.00,758.50,778.26,164,-145.34,-158.85,-82,1
1719271615,2024-06-25 01:26,100.00,758.36,778.12,164,-145.34,-158.85,-83,1
1719271915,2024-06-25 01:31,100.00,758.51,778.27,164,-145.34,-158.85,-82,1
1719272215,2024-06-25 01:36,100.00,758.41,778.17,164,-145.34,-158.85,-82,1
1719272515,2024-06-25 01:41,100.00,758.38,778.14,164,-145.34,-158.85,-82,1
1719272815,2024-06-25 01:46,100.00,758.29,778.05,164,-145.34,-158.85,-82,1
1719273115,2024-06-25 01:51,100.00,758.49,778.25,164,-145.34,-158.85,-82,1
1719273415,2024-06-25 01:56,100.00,758.40,778.16,164,-145.34,-158.85,-83,1
1719273715,2024-06-25 02:01,100.00,758.25,778.01,164,-145.34,-158.85,-83,1
1719274015,2024-06-25 02:06,100.00,758.40,778.16,164,-145.34,-158.85,-83,1
1719274315,2024-06-25 02:11,100.00,758.47,778.23,164,-145.34,-158.85,-83,1
1719274615,2024-06-25 02:16,100.00,758.32,778.08,164,-145.34,-158.85,-83,1
1719274915,2024-06-25 02:21,100.00,758.33,778.09,164,-145.34,-158.85,-83,1
1719275215,2024-06-25 02:26,100.00,758.40,778.16,164,-145.34,-158.85,-84,1
1719275515,2024-06-25 02:31,100.00,758.51,778.27,164,-145.34,-158.85,-83,1
1719275815,2024-06-25 02:36,100.00,758.33,778.08,164,-145.34,-158.85,-83,1
1719276116,2024-06-25 02:41,100.00,758.59,778.35,164,-145.34,-158.85,-83,1
1719276416,2024-06-25 02:46,100.00,758.51,778.27,164,-145.34,-158.85,-83,1
1719276716,2024-06-25 02:51,100.00,758.47,778.23,164,-145.34,-158.85,-83,1
1719277016,2024-06-25 02:56,100.00,758.32,778.08,164,-145.34,-158.85,-83,1
1719277316,2024-06-25 03:01,100.00,758.46,778.22,164,-145.34,-158.85,-83,1
1719277616,2024-06-25 03:06,100.00,758.63,778.39,164,-145.34,-158.85,-83,1
1719277916,2024-06-25 03:11,100.00,758.61,778.37,164,-145.34,-158.85,-83,1
1719278216,2024-06-25 03:16,100.00,758.50,778.26,164,-145.34,-158.85,-84,1
1719278516,2024-06-25 03:21,100.00,758.64,778.39,164,-145.34,-158.85,-84,1
1719278816,2024-06-25 03:26,100.00,758.61,778.37,164,-145.34,-158.85,-83,1
1719279116,2024-06-25 03:31,100.00,758.43,778.19,164,-145.34,-158.85,-84,1
1719279416,2024-06-25 03:36,100.00,758.57,778.33,164,-145.34,-158.85,-83,1
1719279716,2024-06-25 03:41,100.00,758.51,778.27,164,-145.34,-158.85,-83,1
1719280016,2024-06-25 03:46,100.00,758.49,778.25,164,-145.34,-158.85,-83,1
1719280316,2024-06-25 03:51,100.00,758.60,778.36,164,-145.34,-158.85,-83,1
1719280616,2024-06-25 03:56,100.00,758.52,778.28,164,-145.34,-158.85,-83,1
1719280916,2024-06-25 04:01,100.00,758.55,778.31,164,-145.34,-158.85,-83,1
1719281216,2024-06-25 04:06,100.00,758.57,778.33,164,-145.34,-158.85,-83,1
1719281516,2024-06-25 04:11,100.00,758.45,778.21,164,-145.34,-158.85,-83,1
1719281817,2024-06-25 04:16,100.00,758.53,778.29,164,-145.34,-158.85,-83,1
1719282117,2024-06-25 04:21,100.00,758.61,778.37,164,-145.34,-158.85,-83,1
1719282417,2024-06-25 04:26,100.00,758.89,778.65,164,-145.34,-158.85,-83,1
1719282717,2024-06-25 04:31,100.00,758.86,778.62,164,-145.34,-158.85,-83,1
1719283017,2024-06-25 04:36,100.00,758.69,778.44,164,-145.34,-158.85,-83,1
1719283317,2024-06-25 04:41,100.00,759.00,778.76,164,-145.34,-158.85,-83,1
1719283617,2024-06-25 04:46,100.00,758.84,778.59,164,-145.34,-158.85,-83,1
1719283917,2024-06-25 04:51,100.00,758.69,778.45,164,-145.34,-158.85,-83,1
1719284217,2024-06-25 04:56,100.00,758.67,778.43,164,-145.34,-158.85,-84,1
1719284517,2024-06-25 05:01,100.00,758.58,778.33,164,-145.34,-158.85,-83,1
1719284817,2024-06-25 05:06,100.00,758.63,778.39,164,-145.34,-158.85,-83,1
1719285117,2024-06-25 05:11,100.00,758.63,778.39,164,-145.34,-158.85,-83,1
1719285417,2024-06-25 05:16,100.00,758.71,778.47,164,-145.34,-158.85,-83,1
1719285717,2024-06-25 05:21,100.00,758.58,778.34,164,-145.34,-158.85,-83,1
1719286017,2024-06-25 05:26,100.00,758.68,778.43,164,-145.34,-158.85,-83,1
1719286317,2024-06-25 05:31,100.00,758.61,778.37,164,-145.34,-158.85,-83,1
1719286617,2024-06-25 05:36,100.00,758.62,778.38,164,-145.34,-158.85,-83,1
1719286917,2024-06-25 05:41,100.00,758.65,778.41,164,-145.34,-158.85,-83,1
1719287218,2024-06-25 05:46,100.00,758.62,778.38,164,-145.34,-158.85,-83,1
1719287518,2024-06-25 05:51,100.00,758.47,778.23,164,-145.34,-158.85,-83,1
1719287818,2024-06-25 05:56,100.00,758.33,778.09,164,-145.34,-158.85,-83,1
1719288118,2024-06-25 06:01,100.00,758.37,778.13,164,-145.34,-158.85,-83,1
1719288418,2024-06-25 06:06,100.00,758.45,778.21,164,-145.34,-158.85,-83,1
1719288718,2024-06-25 06:11,100.00,758.35,778.11,164,-145.34,-158.85,-83,1
1719289018,2024-06-25 06:16,100.00,758.18,777.94,164,-145.34,-158.85,-83,1
1719289318,2024-06-25 06:21,100.00,758.33,778.09,164,-145.34,-158.85,-83,1
1719289618,2024-06-25 06:26,100.00,758.20,777.96,164,-145.34,-158.85,-83,1
1719289918,2024-06-25 06:31,100.00,758.29,778.05,164,-145.34,-158.85,-83,1
1719290218,2024-06-25 06:36,100.00,758.31,778.07,164,-145.34,-158.85,-83,1
1719290518,2024-06-25 06:41,100.00,758.26,778.02,164,-145.34,-158.85,-83,1
1719290818,2024-06-25 06:46,100.00,758.05,777.80,164,-145.34,-158.85,-83,1
1719291118,2024-06-25 06:51,100.00,758.14,777.90,164,-145.34,-158.85,-83,1
1719291418,2024-06-25 06:56,100.00,758.14,777.90,164,-145.34,-158.85,-83,1
1719291718,2024-06-25 07:01,100.00,758.34,778.10,164,-145.34,-158.85,-83,1
1719292019,2024-06-25 07:06,100.00,758.18,777.94,164,-145.34,-158.85,-83,1
1719292319,2024-06-25 07:11,100.00,758.37,778.13,164,-145.34,-158.85,-83,1
1719292619,2024-06-25 07:16,100.00,758.21,777.97,164,-145.34,-158.85,-83,1
1719292919,2024-06-25 07:21,100.00,757.88,777.64,164,-145.34,-158.85,-84,1
1719293219,2024-06-25 07:26,100.00,758.28,778.03,164,-145.34,-158.85,-84,1
1719293519,2024-06-25 07:31,100.00,758.09,777.85,164,-145.34,-158.85,-85,1
1719293819,2024-06-25 07:36,100.00,758.37,778.13,164,-145.34,-158.85,-82,1
1719294119,2024-06-25 07:41,100.00,757.99,777.75,164,-145.34,-158.85,-84,1
1719294419,2024-06-25 07:46,100.00,757.97,777.73,164,-145.34,-158.85,-85,1
1719294719,2024-06-25 07:51,100.00,758.04,777.80,164,-145.34,-158.85,-86,1
1719295019,2024-06-25 07:56,100.00,757.74,777.50,164,-145.34,-158.85,-86,1
1719295319,2024-06-25 08:01,100.00,757.11,776.86,164,-145.34,-158.85,-81,1
1719295619,2024-06-25 08:06,100.00,756.72,776.48,164,-145.34,-158.85,-80,1
1719295919,2024-06-25 08:11,100.00,756.82,776.58,164,-145.34,-158.85,-81,1
1719296219,2024-06-25 08:16,100.00,757.10,776.86,164,-145.34,-158.85,-81,1
1719296519,2024-06-25 08:21,100.00,756.48,776.24,164,-145.34,-158.85,-83,1
1719296819,2024-06-25 08:26,100.00,756.55,776.31,164,-145.34,-158.85,-83,1
1719297120,2024-06-25 08:32,100.00,756.70,776.45,164,-145.34,-158.85,-83,1
1719297420,2024-06-25 08:37,100.00,756.79,776.55,164,-145.34,-158.85,-85,1
1719297720,2024-06-25 08:42,100.00,755.74,775.50,164,-145.34,-158.85,-84,1
1719298020,2024-06-25 08:47,100.00,755.63,775.39,164,-145.34,-158.85,-83,1
1719298320,2024-06-25 08:52,100.00,755.45,775.21,164,-145.34,-158.85,-84,1
1719298620,2024-06-25 08:57,100.00,755.31,775.07,164,-145.34,-158.85,-84,1
1719298920,2024-06-25 09:02,100.00,755.00,774.76,164,-145.34,-158.85,-84,1
1719299220,2024-06-25 09:07,100.00,754.53,774.29,164,-145.34,-158.85,-84,1
1719299520,2024-06-25 09:12,100.00,754.66,774.42,164,-145.34,-158.85,-85,1
1719299820,2024-06-25 09:17,100.00,754.52,774.27,164,-145.34,-158.85,-85,1
1719300120,2024-06-25 09:22,100.00,754.20,773.96,164,-145.34,-158.85,-85,1
1719300420,2024-06-25 09:27,100.00,754.15,773.91,164,-145.34,-158.85,-85,1
1719300720,2024-06-25 09:32,100.00,753.55,773.31,164,-145.34,-158.85,-85,1
1719301020,2024-06-25 09:37,100.00,753.08,772.84,164,-145.34,-158.85,-85,1
1719301320,2024-06-25 09:42,100.00,752.89,772.65,164,-145.34,-158.85,-84,1
1719301620,2024-06-25 09:47,100.00,753.00,772.76,164,-145.34,-158.85,-86,1
1719301920,2024-06-25 09:52,100.00,753.14,772.89,164,-145.34,-158.85,-86,1
1719302220,2024-06-25 09:57,100.00,753.54,773.30,164,-145.34,-158.85,-86,1
1719302521,2024-06-25 10:02,100.00,753.91,773.67,164,-145.34,-158.85,-88,1
1719302821,2024-06-25 10:07,100.00,752.93,772.69,164,-145.34,-158.85,-88,1
1719303121,2024-06-25 10:12,100.00,752.49,772.24,164,-145.34,-158.85,-87,1
1719303421,2024-06-25 10:17,100.00,752.56,772.32,164,-145.34,-158.85,-85,1
1719303721,2024-06-25 10:22,100.00,751.96,771.72,164,-145.34,-158.85,-87,1
1719304021,2024-06-25 10:27,100.00,752.55,772.31,164,-145.34,-158.85,-87,1
1719304321,2024-06-25 10:32,100.00,752.36,772.12,164,-145.34,-158.85,-85,1
1719304621,2024-06-25 10:37,100.00,751.89,771.65,164,-145.34,-158.85,-87,1
1719304921,2024-06-25 10:42,100.00,752.14,771.90,164,-145.34,-158.85,-86,1
1719305221,2024-06-25 10:47,100.00,751.12,770.88,164,-145.34,-158.85,-86,1
1719305521,2024-06-25 10:52,100.00,751.17,770.93,164,-145.34,-158.85,-86,1
1719305821,2024-06-25 10:57,100.00,751.73,771.49,164,-145.34,-158.85,-86,1
1719306121,2024-06-25 11:02,100.00,751.32,771.08,164,-145.34,-158.85,-85,1
1719306421,2024-06-25 11:07,100.00,750.55,770.31,164,-145.34,-158.85,-86,1
1719306722,2024-06-25 11:12,100.00,751.61,771.37,164,-145.34,-158.85,-86,1
1719307022,2024-06-25 11:17,100.00,750.43,770.19,164,-145.34,-158.85,-86,1
1719307322,2024-06-25 11:22,100.00,750.50,770.26,164,-145.34,-158.85,-84,1
1719307622,2024-06-25 11:27,100.00,751.35,771.10,164,-145.34,-158.85,-85,1
1719307922,2024-06-25 11:32,98.62,749.53,769.29,164,-145.34,-158.88,-86,1
1719308222,2024-06-25 11:37,97.73,749.72,769.48,164,-145.34,-158.89,-83,1
1719308522,2024-06-25 11:42,100.00,750.38,770.14,164,-145.34,-158.85,-84,1
1719308822,2024-06-25 11:47,91.36,749.16,768.92,164,-145.34,-159.00,-86,1
1719309122,2024-06-25 11:52,92.21,749.28,769.03,164,-145.34,-158.99,-85,1
1719309422,2024-06-25 11:57,95.84,750.26,770.02,164,-145.34,-158.92,-84,1
1719309722,2024-06-25 12:02,94.09,749.39,769.15,164,-145.34,-158.95,-84,1
1719310022,2024-06-25 12:07,94.99,749.70,769.46,164,-145.34,-158.94,-84,1
1719310322,2024-06-25 12:12,93.71,749.80,769.55,164,-145.34,-158.96,-87,1
1719310622,2024-06-25 12:17,92.84,750.05,769.81,164,-145.34,-158.97,-86,1
1719310923,2024-06-25 12:22,93.14,749.86,769.62,164,-145.34,-158.97,-87,1
1719311223,2024-06-25 12:27,89.63,748.99,768.74,164,-145.34,-159.03,-84,1
1719311523,2024-06-25 12:32,87.47,749.96,769.72,164,-145.34,-159.07,-85,1
1719311823,2024-06-25 12:37,84.04,748.91,768.67,164,-145.34,-159.14,-85,1
1719312123,2024-06-25 12:42,89.86,750.11,769.87,164,-145.34,-159.03,-85,1
1719312423,2024-06-25 12:47,87.90,749.55,769.31,164,-145.34,-159.06,-84,1
1719312723,2024-06-25 12:52,80.48,748.67,768.43,164,-145.34,-159.21,-84,1
1719313023,2024-06-25 12:57,85.26,749.47,769.23,164,-145.34,-159.11,-85,1
1719313323,2024-06-25 13:02,80.79,748.79,768.55,164,-145.34,-159.20,-85,1
1719313623,2024-06-25 13:07,79.82,749.22,768.98,164,-145.34,-159.22,-87,1
1719313923,2024-06-25 13:12,75.32,748.98,768.74,164,-145.34,-159.31,-85,1
1719314223,2024-06-25 13:17,75.45,748.12,767.88,164,-145.34,-159.31,-87,1
1719314523,2024-06-25 13:22,74.57,748.05,767.81,164,-145.34,-159.33,-87,1
1719314823,2024-06-25 13:27,68.35,747.00,766.76,164,-145.34,-159.47,-87,1
1719315123,2024-06-25 13:32,71.75,747.93,767.69,164,-145.34,-159.39,-87,1
1719315423,2024-06-25 13:37,79.06,748.70,768.46,164,-145.34,-159.23,-87,1
1719315723,2024-06-25 13:42,77.05,748.50,768.26,164,-145.34,-159.28,-86,1
1719316024,2024-06-25 13:47,75.70,747.98,767.74,164,-145.34,-159.30,-85,1
1719316324,2024-06-25 13:52,77.59,749.32,769.08,164,-145.34,-159.26,-87,1
1719316624,2024-06-25 13:57,79.90,748.57,768.33,164,-145.34,-159.22,-86,1
1719316924,2024-06-25 14:02,81.96,749.26,769.02,164,-145.34,-159.18,-86,1
1719317224,2024-06-25 14:07,87.04,749.71,769.47,164,-145.34,-159.08,-86,1
1719317524,2024-06-25 14:12,92.87,750.23,769.99,164,-145.34,-158.97,-86,1
1719318124,2024-06-25 14:22,84.20,749.98,769.74,164,-145.34,-159.13,-86,1
1719318724,2024-06-25 14:32,86.98,748.91,768.67,164,-145.34,-159.08,-84,1
1719319024,2024-06-25 14:37,87.43,748.94,768.70,164,-145.34,-159.07,-85,1
1719319324,2024-06-25 14:42,90.69,749.34,769.10,164,-145.34,-159.01,-85,1
1719319924,2024-06-25 14:52,87.86,748.66,768.41,164,-145.34,-159.06,-83,1
1719320224,2024-06-25 14:57,87.47,749.23,768.99,164,-145.34,-159.07,-91,1
1719320524,2024-06-25 15:02,92.39,749.33,769.09,164,-145.34,-158.98,-91,1
1719320824,2024-06-25 15:07,90.35,748.58,768.34,164,-145.34,-159.02,-91,1
1719321124,2024-06-25 15:12,81.28,747.51,767.26,164,-145.34,-159.19,-90,1
1719321425,2024-06-25 15:17,80.02,747.63,767.39,164,-145.34,-159.21,-92,1
1719321725,2024-06-25 15:22,78.38,747.33,767.09,164,-145.34,-159.25,-93,1
1719322025,2024-06-25 15:27,80.91,747.77,767.52,164,-145.34,-159.20,-93,1
1719322325,2024-06-25 15:32,78.25,747.40,767.16,164,-145.34,-159.25,-92,1
1719323226,2024-06-25 15:47,84.86,748.39,768.15,164,-145.34,-159.12,-91,1
1719324126,2024-06-25 16:02,84.32,748.25,768.01,164,-145.34,-159.13,-83,1
1719324426,2024-06-25 16:07,83.91,747.84,767.60,164,-145.34,-159.14,-84,1
1719324726,2024-06-25 16:12,83.84,747.47,767.23,164,-145.34,-159.14,-83,1
1719325026,2024-06-25 16:17,86.17,747.11,766.87,164,-145.34,-159.10,-83,1
1719325326,2024-06-25 16:22,89.71,747.89,767.65,164,-145.34,-159.03,-83,1
1719325627,2024-06-25 16:27,81.97,747.04,766.80,164,-145.34,-159.18,-83,1
1719325927,2024-06-25 16:32,82.66,747.41,767.17,164,-145.34,-159.16,-83,1
1719326227,2024-06-25 16:37,87.20,747.90,767.66,164,-145.34,-159.08,-83,1
1719326527,2024-06-25 16:42,88.62,747.41,767.17,164,-145.34,-159.05,-83,1
1719326827,2024-06-25 16:47,78.37,745.73,765.49,164,-145.34,-159.25,-83,1
1719327127,2024-06-25 16:52,76.86,746.72,766.48,164,-145.34,-159.28,-83,1
1719327427,2024-06-25 16:57,83.29,748.14,767.90,164,-145.34,-159.15,-83,1
1719327727,2024-06-25 17:02,84.67,747.96,767.72,164,-145.34,-159.12,-84,1
1719328327,2024-06-25 17:12,84.25,747.84,767.60,164,-145.34,-159.13,-85,1
1719328627,2024-06-25 17:17,82.26,747.01,766.77,164,-145.34,-159.17,-85,1
1719328927,2024-06-25 17:22,78.75,746.58,766.34,164,-145.34,-159.24,-84,1
1719329227,2024-06-25 17:27,76.12,747.23,766.99,164,-145.34,-159.29,-84,1
1719329527,2024-06-25 17:32,76.34,747.15,766.90,164,-145.34,-159.29,-84,1
1719329827,2024-06-25 17:37,72.83,746.22,765.98,164,-145.34,-159.37,-84,1
1719330127,2024-06-25 17:42,67.77,744.29,764.05,164,-145.34,-159.48,-84,1
1719330427,2024-06-25 17:47,61.60,744.28,764.03,164,-145.34,-159.63,-84,1
1719330728,2024-06-25 17:52,64.51,745.24,765.00,164,-145.34,-159.56,-84,1
1719331028,2024-06-25 17:57,67.03,745.89,765.65,164,-145.34,-159.50,-85,1
1719331328,2024-06-25 18:02,63.22,744.25,764.01,164,-145.34,-159.59,-84,1
1719331928,2024-06-25 18:12,57.09,743.21,762.97,164,-145.34,-159.75,-84,1
1719332228,2024-06-25 18:17,64.83,745.94,765.70,164,-145.34,-159.55,-85,1
1719332528,2024-06-25 18:22,68.86,746.34,766.10,164,-145.34,-159.46,-84,1
1719332828,2024-06-25 18:27,72.18,746.78,766.54,164,-145.34,-159.38,-82,1
1719333128,2024-06-25 18:32,67.57,745.74,765.50,164,-145.34,-159.49,-85,1
1719333428,2024-06-25 18:37,73.44,747.42,767.18,164,-145.34,-159.35,-84,1
1719333728,2024-06-25 18:42,76.32,748.14,767.90,164,-145.34,-159.29,-84,1
1719334028,2024-06-25 18:47,80.76,748.67,768.43,164,-145.34,-159.20,-85,1
1719334328,2024-06-25 18:52,78.35,747.86,767.62,164,-145.34,-159.25,-84,1
1719334628,2024-06-25 18:57,72.58,746.22,765.98,164,-145.34,-159.37,-84,1
1719334928,2024-06-25 19:02,71.26,746.41,766.17,164,-145.34,-159.40,-84,1
1719335228,2024-06-25 19:07,71.74,745.85,765.61,164,-145.34,-159.39,-85,1
1719335528,2024-06-25 19:12,71.80,745.80,765.56,164,-145.34,-159.39,-84,1
1719335828,2024-06-25 19:17,67.70,744.89,764.65,164,-145.34,-159.48,-84,1
1719336128,2024-06-25 19:22,68.79,745.14,764.90,164,-145.34,-159.46,-84,1
1719336429,2024-06-25 19:27,66.26,744.88,764.64,164,-145.34,-159.52,-84,1
1719336729,2024-06-25 19:32,63.48,744.96,764.72,164,-145.34,-159.59,-85,1
1719337029,2024-06-25 19:37,67.02,745.34,765.10,164,-145.34,-159.50,-84,1
1719337329,2024-06-25 19:42,68.47,745.97,765.73,164,-145.34,-159.46,-84,1
1719337629,2024-06-25 19:47,70.25,745.93,765.69,164,-145.34,-159.42,-84,1
1719337929,2024-06-25 19:52,72.34,746.36,766.12,164,-145.34,-159.38,-84,1
1719338229,2024-06-25 19:57,74.58,746.68,766.44,164,-145.34,-159.33,-84,1
1719338529,2024-06-25 20:02,75.09,746.14,765.90,164,-145.34,-159.32,-84,1
1719339129,2024-06-25 20:12,79.12,746.17,765.93,164,-145.34,-159.23,-83,1
1719339429,2024-06-25 20:17,79.16,746.23,765.98,164,-145.34,-159.23,-84,1
1719340029,2024-06-25 20:27,84.19,747.05,766.81,164,-145.34,-159.13,-84,1
1719340329,2024-06-25 20:32,93.12,748.47,768.23,164,-145.34,-158.97,-84,1
1719340629,2024-06-25 20:37,100.00,749.66,769.42,164,-145.34,-158.85,-84,1
1719340929,2024-06-25 20:42,100.00,750.38,770.14,164,-145.34,-158.85,-83,1
1719341229,2024-06-25 20:47,100.00,750.70,770.46,164,-145.34,-158.85,-84,1
1719341529,2024-06-25 20:52,100.00,751.64,771.40,164,-145.34,-158.85,-84,1
1719341829,2024-06-25 20:57,100.00,751.61,771.37,164,-145.34,-158.85,-83,1
1719342130,2024-06-25 21:02,100.00,752.10,771.86,164,-145.34,-158.85,-84,1
1719342430,2024-06-25 21:07,100.00,752.37,772.13,164,-145.34,-158.85,-83,1
1719342730,2024-06-25 21:12,100.00,752.22,771.98,164,-145.34,-158.85,-83,1
1719343030,2024-06-25 21:17,100.00,752.71,772.47,164,-145.34,-158.85,-83,1
1719343330,2024-06-25 21:22,100.00,752.87,772.63,164,-145.34,-158.85,-82,1
1719343630,2024-06-25 21:27,100.00,753.25,773.00,164,-145.34,-158.85,-83,1
1719343930,2024-06-25 21:32,100.00,753.30,773.06,164,-145.34,-158.85,-83,1
1719344230,2024-06-25 21:37,100.00,753.52,773.28,164,-145.34,-158.85,-83,1
1719344530,2024-06-25 21:42,100.00,754.01,773.77,164,-145.34,-158.85,-84,1
1719344830,2024-06-25 21:47,100.00,754.22,773.98,164,-145.34,-158.85,-83,1
1719345130,2024-06-25 21:52,100.00,754.39,774.14,164,-145.34,-158.85,-83,1
1719345430,2024-06-25 21:57,100.00,754.53,774.29,164,-145.34,-158.85,-83,1
1719345730,2024-06-25 22:02,100.00,754.94,774.70,164,-145.34,-158.85,-83,1
1719346030,2024-06-25 22:07,100.00,755.07,774.83,164,-145.34,-158.85,-84,1
1719346330,2024-06-25 22:12,100.00,755.16,774.92,164,-145.34,-158.85,-84,1
1719346630,2024-06-25 22:17,100.00,755.43,775.19,164,-145.34,-158.85,-83,1
1719346930,2024-06-25 22:22,100.00,755.58,775.34,164,-145.34,-158.85,-83,1
1719347230,2024-06-25 22:27,100.00,755.77,775.53,164,-145.34,-158.85,-84,1
1719347530,2024-06-25 22:32,100.00,755.90,775.66,164,-145.34,-158.85,-83,1
1719347831,2024-06-25 22:37,100.00,756.01,775.77,164,-145.34,-158.85,-83,1
1719348131,2024-06-25 22:42,100.00,756.08,775.84,164,-145.34,-158.85,-83,1
1719348431,2024-06-25 22:47,100.00,756.40,776.16,164,-145.34,-158.85,-83,1
1719348731,2024-06-25 22:52,100.00,756.58,776.34,164,-145.34,-158.85,-84,1
1719349031,2024-06-25 22:57,100.00,756.68,776.44,164,-145.34,-158.85,-83,1
1719349331,2024-06-25 23:02,100.00,756.85,776.61,164,-145.34,-158.85,-83,1
1719349631,2024-06-25 23:07,100.00,757.14,776.90,164,-145.34,-158.85,-83,1
1719349931,2024-06-25 23:12,100.00,757.21,776.97,164,-145.34,-158.85,-83,1
1719350231,2024-06-25 23:17,100.00,757.31,777.07,164,-145.34,-158.85,-82,1
1719350531,2024-06-25 23:22,100.00,757.36,777.12,164,-145.34,-158.85,-82,1
1719350831,2024-06-25 23:27,100.00,757.49,777.25,164,-145.34,-158.85,-83,1
1719351131,2024-06-25 23:32,100.00,757.66,777.42,164,-145.34,-158.85,-83,1
1719351431,2024-06-25 23:37,100.00,757.85,777.61,164,-145.34,-158.85,-82,1
1719351731,2024-06-25 23:42,100.00,757.96,777.72,164,-145.34,-158.85,-83,1
1719352031,2024-06-25 23:47,100.00,758.09,777.85,164,-145.34,-158.85,-83,1
1719352331,2024-06-25 23:52,100.00,758.24,778.00,164,-145.34,-158.85,-83,1
1719352631,2024-06-25 23:57,100.00,758.41,778.17,164,-145.34,-158.85,-82,1