1719352931,2024-06-26 00:02,100.00,758.41,778.17,164,-145.34,-158.85,-82,1
1719353231,2024-06-26 00:07,100.00,758.43,778.19,164,-145.34,-158.85,-83,1
1719353532,2024-06-26 00:12,100.00,758.57,778.33,164,-145.34,-158.85,-83,1
1719353832,2024-06-26 00:17,100.00,758.57,778.33,164,-145.34,-158.85,-83,1
1719354132,2024-06-26 00:22,100.00,758.85,778.61,164,-145.34,-158.85,-83,1
1719354432,2024-06-26 00:27,100.00,758.95,778.71,164,-145.34,-158.85,-83,1
1719354732,2024-06-26 00:32,100.00,759.03,778.79,164,-145.34,-158.85,-83,1
1719355032,2024-06-26 00:37,100.00,759.03,778.79,164,-145.34,-158.85,-83,1
1719355332,2024-06-26 00:42,100.00,759.03,778.78,164,-145.34,-158.85,-83,1
1719355632,2024-06-26 00:47,100.00,759.04,778.80,164,-145.34,-158.85,-82,1
1719355932,2024-06-26 00:52,100.00,759.10,778.85,164,-145.34,-158.85,-83,1
1719356232,2024-06-26 00:57,100.00,759.26,779.02,164,-145.34,-158.85,-82,1
1719356532,2024-06-26 01:02,100.00,759.31,779.07,164,-145.34,-158.85,-83,1
1719356832,2024-06-26 01:07,100.00,759.35,779.11,164,-145.34,-158.85,-83,1
1719357132,2024-06-26 01:12,100.00,759.38,779.14,164,-145.34,-158.85,-84,1
1719357432,2024-06-26 01:17,100.00,759.49,779.25,164,-145.34,-158.85,-83,1
1719357732,2024-06-26 01:22,100.00,759.37,779.13,164,-145.34,-158.85,-83,1
1719358032,2024-06-26 01:27,100.00,759.40,779.16,164,-145.34,-158.85,-83,1
1719358332,2024-06-26 01:32,100.00,759.48,779.24,164,-145.34,-158.85,-83,1
1719358632,2024-06-26 01:37,100.00,759.53,779.29,164,-145.34,-158.85,-83,1
1719358932,2024-06-26 01:42,100.00,759.56,779.32,164,-145.34,-158.85,-83,1
1719359233,2024-06-26 01:47,100.00,759.54,779.29,164,-145.34,-158.85,-83,1
1719359533,2024-06-26 01:52,100.00,759.60,779.36,164,-145.34,-158.85,-83,1
1719359833,2024-06-26 01:57,100.00,759.50,779.25,164,-145.34,-158.85,-83,1
1719360133,2024-06-26 02:02,100.00,759.58,779.34,164,-145.34,-158.85,-84,1
1719360433,2024-06-26 02:07,100.00,759.69,779.45,164,-145.34,-158.85,-84,1
1719360733,2024-06-26 02:12,100.00,759.68,779.44,164,-145.34,-158.85,-83,1
1719361033,2024-06-26 02:17,100.00,759.60,779.36,164,-145.34,-158.85,-84,1
1719361333,2024-06-26 02:22,100.00,759.56,779.32,164,-145.34,-158.85,-83,1
1719361633,2024-06-26 02:27,100.00,759.74,779.50,164,-145.34,-158.85,-84,1
1719361933,2024-06-26 02:32,100.00,759.64,779.40,164,-145.34,-158.85,-84,1
1719362233,2024-06-26 02:37,100.00,759.78,779.54,164,-145.34,-158.85,-83,1
1719362533,2024-06-26 02:42,100.00,759.75,779.51,164,-145.34,-158.85,-83,1
1719362833,2024-06-26 02:47,100.00,759.91,779.67,164,-145.34,-158.85,-84,1
1719363133,2024-06-26 02:52,100.00,759.88,779.64,164,-145.34,-158.85,-83,1
1719363433,2024-06-26 02:57,100.00,759.85,779.61,164,-145.34,-158.85,-84,1
1719363733,2024-06-26 03:02,100.00,759.94,779.70,164,-145.34,-158.85,-83,1
1719364033,2024-06-26 03:07,100.00,759.98,779.74,164,-145.34,-158.85,-83,1
1719364333,2024-06-26 03:12,100.00,760.06,779.82,164,-145.34,-158.85,-83,1
1719364633,2024-06-26 03:17,100.00,760.10,779.86,164,-145.34,-158.85,-83,1
1719364933,2024-06-26 03:22,100.00,760.07,779.83,164,-145.34,-158.85,-83,1
1719365234,2024-06-26 03:27,100.00,760.13,779.89,164,-145.34,-158.85,-83,1
1719365534,2024-06-26 03:32,100.00,760.22,779.97,164,-145.34,-158.85,-83,1
1719365834,2024-06-26 03:37,100.00,760.27,780.03,164,-145.34,-158.85,-83,1
1719366134,2024-06-26 03:42,100.00,760.23,779.99,164,-145.34,-158.85,-83,1
1719366434,2024-06-26 03:47,100.00,760.17,779.93,164,-145.34,-158.85,-83,1
1719366734,2024-06-26 03:52,100.00,760.24,780.00,164,-145.34,-158.85,-83,1
1719367034,2024-06-26 03:57,100.00,760.25,780.01,164,-145.34,-158.85,-83,1
1719367334,2024-06-26 04:02,100.00,760.26,780.02,164,-145.34,-158.85,-83,1
1719367634,2024-06-26 04:07,100.00,760.35,780.11,164,-145.34,-158.85,-83,1
1719367934,2024-06-26 04:12,100.00,760.37,780.13,164,-145.34,-158.85,-84,1
1719368234,2024-06-26 04:17,100.00,760.38,780.14,164,-145.34,-158.85,-83,1
1719368534,2024-06-26 04:22,100.00,760.53,780.29,164,-145.34,-158.85,-83,1
1719368834,2024-06-26 04:27,100.00,760.48,780.24,164,-145.34,-158.85,-83,1
1719369134,2024-06-26 04:32,100.00,760.36,780.12,164,-145.34,-158.85,-84,1
1719369434,2024-06-26 04:37,100.00,760.31,780.06,164,-145.34,-158.85,-83,1
1719369734,2024-06-26 04:42,100.00,760.33,780.09,164,-145.34,-158.85,-84,1
1719370034,2024-06-26 04:47,100.00,760.07,779.83,164,-145.34,-158.85,-83,1
1719370334,2024-06-26 04:52,100.00,759.75,779.51,164,-145.34,-158.85,-83,1
1719370634,2024-06-26 04:57,100.00,759.24,779.00,164,-145.34,-158.85,-83,1
1719370935,2024-06-26 05:02,100.00,759.31,779.07,164,-145.34,-158.85,-83,1
1719371235,2024-06-26 05:07,100.00,759.04,778.80,164,-145.34,-158.85,-83,1
1719371535,2024-06-26 05:12,100.00,758.72,778.48,164,-145.34,-158.85,-83,1
1719371835,2024-06-26 05:17,100.00,758.58,778.34,164,-145.34,-158.85,-83,1
1719372135,2024-06-26 05:22,100.00,758.32,778.08,164,-145.34,-158.85,-84,1
1719372435,2024-06-26 05:27,100.00,758.40,778.16,164,-145.34,-158.85,-83,1
1719372735,2024-06-26 05:32,100.00,758.41,778.16,164,-145.34,-158.85,-83,1
1719373035,2024-06-26 05:37,100.00,758.28,778.04,164,-145.34,-158.85,-83,1
1719373335,2024-06-26 05:42,100.00,758.22,777.98,164,-145.34,-158.85,-83,1
1719373635,2024-06-26 05:47,100.00,757.93,777.69,164,-145.34,-158.85,-83,1
1719373935,2024-06-26 05:52,100.00,757.84,777.60,164,-145.34,-158.85,-83,1
1719374235,2024-06-26 05:57,100.00,757.68,777.44,164,-145.34,-158.85,-83,1
1719374535,2024-06-26 06:02,100.00,757.53,777.29,164,-145.34,-158.85,-83,1
1719374835,2024-06-26 06:07,100.00,757.26,777.02,164,-145.34,-158.85,-83,1
1719375135,2024-06-26 06:12,100.00,757.60,777.36,164,-145.34,-158.85,-84,1
1719375435,2024-06-26 06:17,100.00,757.26,777.02,164,-145.34,-158.85,-84,1
1719375735,2024-06-26 06:22,100.00,756.92,776.68,164,-145.34,-158.85,-83,1
1719376035,2024-06-26 06:27,100.00,756.86,776.62,164,-145.34,-158.85,-83,1
1719376335,2024-06-26 06:32,100.00,756.36,776.11,164,-145.34,-158.85,-83,1
1719376636,2024-06-26 06:37,100.00,756.23,775.99,164,-145.34,-158.85,-84,1
1719376936,2024-06-26 06:42,100.00,756.09,775.85,164,-145.34,-158.85,-83,1
1719377236,2024-06-26 06:47,100.00,755.71,775.47,164,-145.34,-158.85,-83,1
1719377536,2024-06-26 06:52,100.00,755.26,775.02,164,-145.34,-158.85,-83,1
1719377836,2024-06-26 06:57,100.00,754.74,774.50,164,-145.34,-158.85,-83,1
1719378136,2024-06-26 07:02,100.00,754.82,774.58,164,-145.34,-158.85,-83,1
1719378436,2024-06-26 07:07,100.00,754.41,774.17,164,-145.34,-158.85,-83,1
1719378736,2024-06-26 07:12,100.00,754.14,773.90,164,-145.34,-158.85,-83,1
1719379036,2024-06-26 07:17,100.00,753.96,773.72,164,-145.34,-158.85,-83,1
1719379336,2024-06-26 07:22,100.00,754.02,773.78,164,-145.34,-158.85,-83,1
1719379636,2024-06-26 07:27,100.00,753.47,773.23,164,-145.34,-158.85,-83,1
1719379936,2024-06-26 07:32,100.00,753.21,772.97,164,-145.34,-158.85,-81,1
1719380236,2024-06-26 07:37,100.00,752.94,772.70,164,-145.34,-158.85,-82,1
1719380536,2024-06-26 07:42,100.00,752.71,772.47,164,-145.34,-158.85,-82,1
1719380837,2024-06-26 07:47,100.00,752.43,772.19,164,-145.34,-158.85,-84,1
1719381137,2024-06-26 07:52,100.00,751.90,771.66,164,-145.34,-158.85,-83,1
1719381437,2024-06-26 07:57,100.00,751.70,771.46,164,-145.34,-158.85,-81,1
1719381738,2024-06-26 08:02,100.00,751.44,771.20,164,-145.34,-158.85,-84,1
1719382038,2024-06-26 08:07,100.00,751.17,770.93,164,-145.34,-158.85,-84,1
1719382338,2024-06-26 08:12,100.00,750.97,770.72,164,-145.34,-158.85,-85,1
1719382638,2024-06-26 08:17,100.00,750.73,770.49,164,-145.34,-158.85,-83,1
1719382938,2024-06-26 08:22,100.00,750.38,770.14,164,-145.34,-158.85,-82,1
1719383238,2024-06-26 08:27,100.00,750.08,769.84,164,-145.34,-158.85,-83,1
1719383538,2024-06-26 08:32,100.00,749.83,769.59,164,-145.34,-158.85,-83,1
1719383838,2024-06-26 08:37,100.00,749.81,769.56,164,-145.34,-158.85,-83,1
1719384138,2024-06-26 08:42,100.00,749.53,769.29,164,-145.34,-158.85,-84,1
1719384438,2024-06-26 08:47,100.00,749.18,768.94,164,-145.34,-158.85,-81,1
1719384738,2024-06-26 08:52,100.00,749.15,768.91,164,-145.34,-158.85,-84,1
1719385038,2024-06-26 08:57,100.00,749.20,768.96,164,-145.34,-158.85,-83,1
1719385338,2024-06-26 09:02,100.00,748.78,768.54,164,-145.34,-158.85,-83,1
1719385638,2024-06-26 09:07,100.00,748.42,768.18,164,-145.34,-158.85,-81,1
1719385938,2024-06-26 09:12,100.00,748.33,768.09,164,-145.34,-158.85,-81,1
1719386239,2024-06-26 09:17,100.00,748.09,767.84,164,-145.34,-158.85,-83,1
1719386539,2024-06-26 09:22,100.00,747.99,767.75,164,-145.34,-158.85,-85,1
1719386839,2024-06-26 09:27,100.00,747.34,767.10,164,-145.34,-158.85,-84,1
1719387139,2024-06-26 09:32,100.00,747.53,767.29,164,-145.34,-158.85,-81,1
1719387439,2024-06-26 09:37,100.00,747.35,767.10,164,-145.34,-158.85,-81,1
1719387739,2024-06-26 09:42,100.00,747.19,766.95,164,-145.34,-158.85,-85,1
1719388039,2024-06-26 09:47,100.00,746.78,766.54,164,-145.34,-158.85,-85,1
1719388339,2024-06-26 09:52,100.00,746.62,766.38,164,-145.34,-158.85,-86,1
1719388639,2024-06-26 09:57,100.00,746.81,766.57,164,-145.34,-158.85,-81,1
1719388939,2024-06-26 10:02,100.00,746.38,766.14,164,-145.34,-158.85,-84,1
1719389239,2024-06-26 10:07,100.00,746.17,765.93,164,-145.34,-158.85,-88,1
1719389539,2024-06-26 10:12,100.00,746.06,765.81,164,-145.34,-158.85,-85,1
1719389839,2024-06-26 10:17,100.00,745.94,765.70,164,-145.34,-158.85,-82,1
1719390139,2024-06-26 10:22,100.00,745.66,765.42,164,-145.34,-158.85,-82,1
1719390439,2024-06-26 10:27,99.34,745.78,765.54,164,-145.34,-158.87,-82,1
1719390739,2024-06-26 10:32,96.95,745.66,765.42,164,-145.34,-158.90,-82,1
1719391039,2024-06-26 10:37,97.80,745.29,765.05,164,-145.34,-158.89,-87,1
1719391340,2024-06-26 10:42,96.65,745.38,765.14,164,-145.34,-158.91,-83,1
1719391640,2024-06-26 10:47,96.79,744.64,764.40,164,-145.34,-158.91,-83,1
1719391940,2024-06-26 10:52,96.35,744.57,764.33,164,-145.34,-158.91,-83,1
1719392240,2024-06-26 10:57,89.95,744.60,764.36,164,-145.34,-159.03,-83,1
1719392540,2024-06-26 11:02,83.28,744.87,764.63,164,-145.34,-159.15,-81,1
1719392840,2024-06-26 11:07,83.79,744.70,764.46,164,-145.34,-159.14,-82,1
1719393440,2024-06-26 11:17,77.06,743.99,763.74,164,-145.34,-159.28,-84,1
1719393740,2024-06-26 11:22,78.15,744.24,764.00,164,-145.34,-159.25,-82,1
1719394040,2024-06-26 11:27,76.78,743.74,763.50,164,-145.34,-159.28,-81,1
1719394340,2024-06-26 11:32,75.63,743.71,763.47,164,-145.34,-159.31,-84,1
1719394640,2024-06-26 11:37,72.60,743.23,762.99,164,-145.34,-159.37,-82,1
1719394940,2024-06-26 11:42,73.05,743.18,762.94,164,-145.34,-159.36,-82,1
1719395240,2024-06-26 11:47,71.76,742.98,762.74,164,-145.34,-159.39,-80,1
1719395541,2024-06-26 11:52,73.34,742.76,762.52,164,-145.34,-159.35,-82,1
1719395841,2024-06-26 11:57,72.83,742.68,762.44,164,-145.34,-159.37,-82,1
1719396141,2024-06-26 12:02,71.72,742.52,762.28,164,-145.34,-159.39,-83,1
1719396441,2024-06-26 12:07,70.11,742.52,762.27,164,-145.34,-159.43,-85,1
1719397041,2024-06-26 12:17,68.15,742.15,761.91,164,-145.34,-159.47,-85,1
1719397341,2024-06-26 12:22,66.67,742.17,761.93,164,-145.34,-159.51,-84,1
1719397641,2024-06-26 12:27,65.19,742.20,761.96,164,-145.34,-159.54,-82,1
1719397941,2024-06-26 12:32,64.41,741.54,761.30,164,-145.34,-159.56,-83,1
1719398241,2024-06-26 12:37,64.85,741.79,761.55,164,-145.34,-159.55,-86,1
1719398541,2024-06-26 12:42,61.62,741.35,761.11,164,-145.34,-159.63,-87,1
1719398841,2024-06-26 12:47,61.96,741.53,761.29,164,-145.34,-159.62,-88,1
1719399141,2024-06-26 12:52,63.00,740.86,760.62,164,-145.34,-159.60,-87,1
1719399441,2024-06-26 12:57,60.20,741.05,760.81,164,-145.34,-159.67,-86,1
1719399741,2024-06-26 13:02,60.05,740.70,760.45,164,-145.34,-159.67,-85,1
1719400041,2024-06-26 13:07,60.16,740.58,760.34,164,-145.34,-159.67,-90,1
1719400345,2024-06-26 13:12,57.79,740.65,760.41,164,-145.34,-159.74,-86,1
1719400945,2024-06-26 13:22,57.81,739.96,759.72,164,-145.34,-159.73,-86,1
1719401845,2024-06-26 13:37,55.45,739.89,759.65,164,-145.34,-159.80,-85,1
1719402445,2024-06-26 13:47,54.10,739.72,759.48,164,-145.34,-159.84,-85,1
1719402745,2024-06-26 13:52,52.53,739.52,759.28,164,-145.34,-159.89,-86,1
1719403045,2024-06-26 13:57,54.97,739.60,759.36,164,-145.34,-159.81,-87,1
1719403645,2024-06-26 14:07,54.26,738.70,758.46,164,-145.34,-159.84,-84,1
1719403945,2024-06-26 14:12,53.07,738.61,758.37,164,-145.34,-159.87,-83,1
1719404245,2024-06-26 14:17,49.60,738.30,758.06,164,-145.34,-159.98,-83,1
1719404545,2024-06-26 14:22,52.17,738.40,758.16,164,-145.34,-159.90,-85,1
1719404845,2024-06-26 14:27,51.73,738.77,758.52,164,-145.34,-159.91,-84,1
1719405146,2024-06-26 14:32,51.37,738.64,758.40,164,-145.34,-159.92,-84,1
1719405446,2024-06-26 14:37,49.48,738.22,757.98,164,-145.34,-159.98,-83,1
1719405746,2024-06-26 14:42,49.71,738.48,758.24,164,-145.34,-159.97,-83,1
1719406046,2024-06-26 14:47,50.46,738.67,758.43,164,-145.34,-159.95,-85,1
1719406346,2024-06-26 14:52,50.75,738.46,758.22,164,-145.34,-159.94,-85,1
1719406646,2024-06-26 14:57,50.56,738.81,758.57,164,-145.34,-159.95,-86,1
1719406946,2024-06-26 15:02,51.83,738.88,758.64,164,-145.34,-159.91,-85,1
1719407246,2024-06-26 15:07,52.33,738.85,758.60,164,-145.34,-159.89,-84,1
1719407546,2024-06-26 15:12,51.33,738.26,758.02,164,-145.34,-159.92,-84,1
1719407846,2024-06-26 15:17,51.03,737.90,757.66,164,-145.34,-159.93,-85,1
1719408146,2024-06-26 15:22,51.05,737.93,757.69,164,-145.34,-159.93,-85,1
1719408446,2024-06-26 15:27,49.66,737.78,757.54,164,-145.34,-159.98,-92,1
1719408746,2024-06-26 15:32,50.17,737.92,757.68,164,-145.34,-159.96,-88,1
1719409046,2024-06-26 15:37,47.20,737.82,757.58,164,-145.34,-160.06,-89,1
1719409347,2024-06-26 15:42,48.20,737.14,756.90,164,-145.34,-160.02,-83,1
1719409647,2024-06-26 15:47,47.50,737.47,757.23,164,-145.34,-160.05,-83,1
1719409947,2024-06-26 15:52,47.51,737.75,757.51,164,-145.34,-160.05,-83,1
1719410247,2024-06-26 15:57,48.11,737.74,757.50,164,-145.34,-160.03,-84,1
1719410547,2024-06-26 16:02,46.57,736.70,756.46,164,-145.34,-160.08,-84,1
1719410847,2024-06-26 16:07,46.69,737.16,756.92,164,-145.34,-160.07,-84,1
1719411147,2024-06-26 16:12,46.67,737.11,756.87,164,-145.34,-160.07,-84,1
1719411447,2024-06-26 16:17,43.48,735.74,755.50,164,-145.34,-160.18,-84,1
1719411747,2024-06-26 16:22,48.15,737.09,756.85,164,-145.34,-160.02,-84,1
1719412047,2024-06-26 16:27,49.45,737.83,757.59,164,-145.34,-159.98,-84,1
1719412347,2024-06-26 16:32,48.95,737.82,757.58,164,-145.34,-160.00,-84,1
1719412647,2024-06-26 16:37,50.92,738.45,758.21,164,-145.34,-159.94,-84,1
1719412947,2024-06-26 16:42,50.25,737.88,757.64,164,-145.34,-159.96,-84,1
1719413247,2024-06-26 16:47,48.60,736.99,756.75,164,-145.34,-160.01,-90,1
1719413547,2024-06-26 16:52,47.74,736.57,756.33,164,-145.34,-160.04,-90,1
1719413847,2024-06-26 16:57,46.13,736.30,756.06,164,-145.34,-160.09,-90,1
1719414147,2024-06-26 17:02,43.95,735.79,755.55,164,-145.34,-160.17,-90,1
1719414447,2024-06-26 17:07,46.91,736.49,756.25,164,-145.34,-160.07,-90,1
1719414747,2024-06-26 17:12,48.83,736.36,756.12,164,-145.34,-160.00,-91,1
1719415048,2024-06-26 17:17,44.56,735.39,755.15,164,-145.34,-160.15,-90,1
1719415348,2024-06-26 17:22,48.11,736.73,756.49,164,-145.34,-160.03,-90,1
1719415648,2024-06-26 17:27,49.29,737.62,757.38,164,-145.34,-159.99,-89,1
1719415948,2024-06-26 17:32,49.97,737.49,757.25,164,-145.34,-159.97,-91,1
1719416248,2024-06-26 17:37,51.29,737.40,757.16,164,-145.34,-159.92,-88,1
1719416548,2024-06-26 17:42,54.35,738.21,757.97,164,-145.34,-159.83,-87,1
1719416848,2024-06-26 17:47,56.06,737.79,757.55,164,-145.34,-159.78,-90,1
1719417148,2024-06-26 17:52,54.27,737.10,756.86,164,-145.34,-159.83,-90,1
1719417448,2024-06-26 17:57,54.12,736.99,756.75,164,-145.34,-159.84,-89,1
1719417748,2024-06-26 18:02,52.61,736.43,756.19,164,-145.34,-159.88,-90,1
1719418048,2024-06-26 18:07,50.34,735.46,755.22,164,-145.34,-159.95,-90,1
1719418348,2024-06-26 18:12,46.59,735.28,755.04,164,-145.34,-160.08,-90,1
1719418648,2024-06-26 18:17,48.95,735.46,755.22,164,-145.34,-160.00,-85,1
1719418948,2024-06-26 18:22,48.62,734.93,754.68,164,-145.34,-160.01,-84,1
1719419249,2024-06-26 18:27,48.99,735.83,755.59,164,-145.34,-160.00,-84,1
1719419550,2024-06-26 18:32,45.53,734.08,753.84,164,-145.34,-160.11,-85,1
1719419850,2024-06-26 18:37,48.53,734.85,754.61,164,-145.34,-160.01,-84,1
1719420150,2024-06-26 18:42,50.29,735.16,754.92,164,-145.34,-159.96,-84,1
1719420450,2024-06-26 18:47,48.29,734.66,754.42,164,-145.34,-160.02,-85,1
1719420750,2024-06-26 18:52,48.75,735.52,755.28,164,-145.34,-160.00,-84,1
1719421050,2024-06-26 18:57,49.46,734.84,754.60,164,-145.34,-159.98,-85,1
1719421350,2024-06-26 19:02,48.77,734.85,754.61,164,-145.34,-160.00,-84,1
1719421650,2024-06-26 19:07,50.26,735.67,755.43,164,-145.34,-159.96,-85,1
1719421950,2024-06-26 19:12,49.58,735.42,755.18,164,-145.34,-159.98,-85,1
1719422250,2024-06-26 19:17,50.18,735.86,755.62,164,-145.34,-159.96,-85,1
1719422550,2024-06-26 19:22,51.38,736.35,756.11,164,-145.34,-159.92,-90,1
1719422850,2024-06-26 19:27,53.31,736.44,756.20,164,-145.34,-159.86,-90,1
1719423150,2024-06-26 19:32,54.38,736.49,756.25,164,-145.34,-159.83,-89,1
1719423450,2024-06-26 19:37,55.75,737.15,756.90,164,-145.34,-159.79,-90,1
1719423750,2024-06-26 19:42,56.10,736.70,756.46,164,-145.34,-159.78,-90,1
1719424050,2024-06-26 19:47,55.21,736.25,756.01,164,-145.34,-159.81,-88,1
1719424350,2024-06-26 19:52,58.75,737.57,757.32,164,-145.34,-159.71,-88,1
1719424650,2024-06-26 19:57,61.11,738.48,758.24,164,-145.34,-159.65,-89,1
1719424951,2024-06-26 20:02,60.78,738.03,757.79,164,-145.34,-159.65,-89,1
1719425251,2024-06-26 20:07,61.89,738.69,758.44,164,-145.34,-159.63,-88,1
1719425551,2024-06-26 20:12,64.10,739.02,758.78,164,-145.34,-159.57,-88,1
1719425851,2024-06-26 20:17,68.40,739.56,759.32,164,-145.34,-159.47,-89,1
1719426151,2024-06-26 20:22,73.10,740.55,760.31,164,-145.34,-159.36,-88,1
1719426451,2024-06-26 20:27,77.84,741.07,760.83,164,-145.34,-159.26,-83,1
1719426751,2024-06-26 20:32,85.12,741.82,761.58,164,-145.34,-159.12,-83,1
1719427051,2024-06-26 20:37,86.14,742.05,761.81,164,-145.34,-159.10,-83,1
1719427351,2024-06-26 20:42,90.43,742.62,762.38,164,-145.34,-159.02,-83,1
1719427651,2024-06-26 20:47,88.83,742.27,762.02,164,-145.34,-159.05,-83,1
1719427951,2024-06-26 20:52,92.56,742.80,762.55,164,-145.34,-158.98,-83,1
1719428251,2024-06-26 20:57,96.46,743.26,763.02,164,-145.34,-158.91,-83,1
1719428551,2024-06-26 21:02,93.69,742.84,762.60,164,-145.34,-158.96,-84,1
1719428851,2024-06-26 21:07,93.91,742.99,762.75,164,-145.34,-158.96,-84,1
1719429151,2024-06-26 21:12,100.00,743.71,763.47,164,-145.34,-158.85,-84,1
1719429451,2024-06-26 21:17,100.00,744.34,764.09,164,-145.34,-158.85,-83,1
1719429751,2024-06-26 21:22,100.00,744.31,764.07,164,-145.34,-158.85,-83,1
1719430051,2024-06-26 21:27,100.00,744.65,764.41,164,-145.34,-158.85,-89,1
1719430351,2024-06-26 21:32,100.00,745.08,764.84,164,-145.34,-158.85,-89,1
1719430652,2024-06-26 21:37,100.00,745.36,765.12,164,-145.34,-158.85,-89,1
1719430952,2024-06-26 21:42,100.00,745.47,765.23,164,-145.34,-158.85,-89,1
1719431252,2024-06-26 21:47,100.00,745.89,765.65,164,-145.34,-158.85,-89,1
1719431552,2024-06-26 21:52,100.00,746.04,765.80,164,-145.34,-158.85,-89,1
1719431852,2024-06-26 21:57,100.00,745.98,765.74,164,-145.34,-158.85,-89,1
1719432152,2024-06-26 22:02,100.00,746.43,766.19,164,-145.34,-158.85,-89,1
1719432452,2024-06-26 22:07,100.00,746.72,766.47,164,-145.34,-158.85,-90,1
1719432752,2024-06-26 22:12,100.00,746.86,766.62,164,-145.34,-158.85,-89,1
1719433052,2024-06-26 22:17,100.00,747.02,766.78,164,-145.34,-158.85,-88,1
1719433352,2024-06-26 22:22,100.00,747.09,766.85,164,-145.34,-158.85,-89,1
1719433652,2024-06-26 22:27,100.00,747.10,766.86,164,-145.34,-158.85,-89,1
1719433952,2024-06-26 22:32,100.00,747.20,766.96,164,-145.34,-158.85,-83,1
1719434252,2024-06-26 22:37,100.00,747.52,767.28,164,-145.34,-158.85,-84,1
1719434552,2024-06-26 22:42,100.00,747.61,767.37,164,-145.34,-158.85,-83,1
1719434852,2024-06-26 22:47,100.00,747.79,767.54,164,-145.34,-158.85,-84,1
1719435152,2024-06-26 22:52,100.00,747.83,767.59,164,-145.34,-158.85,-84,1
1719435452,2024-06-26 22:57,100.00,748.04,767.80,164,-145.34,-158.85,-84,1
1719435752,2024-06-26 23:02,100.00,748.09,767.85,164,-145.34,-158.85,-84,1
1719436052,2024-06-26 23:07,100.00,748.15,767.91,164,-145.34,-158.85,-84,1
1719436353,2024-06-26 23:12,100.00,748.24,768.00,164,-145.34,-158.85,-84,1
1719436653,2024-06-26 23:17,100.00,748.33,768.09,164,-145.34,-158.85,-83,1
1719436953,2024-06-26 23:22,100.00,748.34,768.10,164,-145.34,-158.85,-84,1
1719437253,2024-06-26 23:27,100.00,748.34,768.10,164,-145.34,-158.85,-84,1
1719437553,2024-06-26 23:32,100.00,748.53,768.29,164,-145.34,-158.85,-83,1
1719437853,2024-06-26 23:37,100.00,748.58,768.34,164,-145.34,-158.85,-89,1
1719438153,2024-06-26 23:42,100.00,748.68,768.44,164,-145.34,-158.85,-89,1
1719438453,2024-06-26 23:47,100.00,748.71,768.47,164,-145.34,-158.85,-89,1
1719438753,2024-06-26 23:52,100.00,748.88,768.64,164,-145.34,-158.85,-89,1
1719439053,2024-06-26 23:57,100.00,748.96,768.72,164,-145.34,-158.85,-89,1