1719439353,2024-06-27 00:02,100.00,749.07,768.83,164,-145.34,-158.85,-89,1
1719439653,2024-06-27 00:07,100.00,749.15,768.91,164,-145.34,-158.85,-89,1
1719439953,2024-06-27 00:12,100.00,749.22,768.98,164,-145.34,-158.85,-89,1
1719440254,2024-06-27 00:17,100.00,749.20,768.96,164,-145.34,-158.85,-88,1
1719440554,2024-06-27 00:22,100.00,749.09,768.85,164,-145.34,-158.85,-89,1
1719440854,2024-06-27 00:27,100.00,749.30,769.06,164,-145.34,-158.85,-88,1
1719441154,2024-06-27 00:32,100.00,749.55,769.31,164,-145.34,-158.85,-89,1
1719441454,2024-06-27 00:37,100.00,749.75,769.51,164,-145.34,-158.85,-89,1
1719441754,2024-06-27 00:42,100.00,749.84,769.60,164,-145.34,-158.85,-89,1
1719442054,2024-06-27 00:47,100.00,749.98,769.74,164,-145.34,-158.85,-83,1
1719442354,2024-06-27 00:52,100.00,749.96,769.72,164,-145.34,-158.85,-83,1
1719442654,2024-06-27 00:57,100.00,749.97,769.73,164,-145.34,-158.85,-83,1
1719442954,2024-06-27 01:02,100.00,750.19,769.95,164,-145.34,-158.85,-82,1
1719443254,2024-06-27 01:07,100.00,750.07,769.83,164,-145.34,-158.85,-83,1
1719443554,2024-06-27 01:12,100.00,750.22,769.98,164,-145.34,-158.85,-83,1
1719443854,2024-06-27 01:17,100.00,750.26,770.02,164,-145.34,-158.85,-83,1
1719444154,2024-06-27 01:22,100.00,750.26,770.02,164,-145.34,-158.85,-83,1
1719444454,2024-06-27 01:27,100.00,750.40,770.16,164,-145.34,-158.85,-83,1
1719444754,2024-06-27 01:32,100.00,750.39,770.15,164,-145.34,-158.85,-83,1
1719445054,2024-06-27 01:37,100.00,750.58,770.34,164,-145.34,-158.85,-83,1
1719445354,2024-06-27 01:42,100.00,750.60,770.35,164,-145.34,-158.85,-83,1
1719445655,2024-06-27 01:47,100.00,750.65,770.41,164,-145.34,-158.85,-82,1
1719445955,2024-06-27 01:52,100.00,750.65,770.41,164,-145.34,-158.85,-88,1
1719446255,2024-06-27 01:57,100.00,750.70,770.46,164,-145.34,-158.85,-89,1
1719446555,2024-06-27 02:02,100.00,750.81,770.57,164,-145.34,-158.85,-88,1
1719446855,2024-06-27 02:07,100.00,750.99,770.75,164,-145.34,-158.85,-88,1
1719447155,2024-06-27 02:12,100.00,750.96,770.72,164,-145.34,-158.85,-88,1
1719447455,2024-06-27 02:17,100.00,751.06,770.82,164,-145.34,-158.85,-88,1
1719447755,2024-06-27 02:22,100.00,751.06,770.81,164,-145.34,-158.85,-89,1
1719448055,2024-06-27 02:27,100.00,750.94,770.70,164,-145.34,-158.85,-88,1
1719448355,2024-06-27 02:32,100.00,751.01,770.77,164,-145.34,-158.85,-89,1
1719448655,2024-06-27 02:37,100.00,750.99,770.75,164,-145.34,-158.85,-89,1
1719448955,2024-06-27 02:42,100.00,751.11,770.87,164,-145.34,-158.85,-89,1
1719449255,2024-06-27 02:47,100.00,751.08,770.84,164,-145.34,-158.85,-88,1
1719449555,2024-06-27 02:52,100.00,751.02,770.78,164,-145.34,-158.85,-84,1
1719449855,2024-06-27 02:57,100.00,751.18,770.94,164,-145.34,-158.85,-83,1
1719450155,2024-06-27 03:02,100.00,751.12,770.88,164,-145.34,-158.85,-84,1
1719450455,2024-06-27 03:07,100.00,751.23,770.99,164,-145.34,-158.85,-83,1
1719450755,2024-06-27 03:12,100.00,751.31,771.07,164,-145.34,-158.85,-84,1
1719451055,2024-06-27 03:17,100.00,751.51,771.27,164,-145.34,-158.85,-83,1
1719451356,2024-06-27 03:22,100.00,751.56,771.32,164,-145.34,-158.85,-84,1
1719451656,2024-06-27 03:27,100.00,751.43,771.19,164,-145.34,-158.85,-83,1
1719451956,2024-06-27 03:32,100.00,751.41,771.16,164,-145.34,-158.85,-84,1
1719452256,2024-06-27 03:37,100.00,751.64,771.40,164,-145.34,-158.85,-83,1
1719452556,2024-06-27 03:42,100.00,751.87,771.63,164,-145.34,-158.85,-84,1
1719452856,2024-06-27 03:47,100.00,751.66,771.42,164,-145.34,-158.85,-84,1
1719453156,2024-06-27 03:52,100.00,751.81,771.57,164,-145.34,-158.85,-84,1
1719453456,2024-06-27 03:57,100.00,752.03,771.79,164,-145.34,-158.85,-89,1
1719453756,2024-06-27 04:02,100.00,752.02,771.78,164,-145.34,-158.85,-89,1
1719454056,2024-06-27 04:07,100.00,752.24,772.00,164,-145.34,-158.85,-89,1
1719454356,2024-06-27 04:12,100.00,752.05,771.81,164,-145.34,-158.85,-89,1
1719454656,2024-06-27 04:17,100.00,752.29,772.05,164,-145.34,-158.85,-89,1
1719454956,2024-06-27 04:22,100.00,752.41,772.17,164,-145.34,-158.85,-89,1
1719455256,2024-06-27 04:27,100.00,752.33,772.09,164,-145.34,-158.85,-90,1
1719455556,2024-06-27 04:32,100.00,752.24,772.00,164,-145.34,-158.85,-89,1
1719455856,2024-06-27 04:37,100.00,752.30,772.06,164,-145.34,-158.85,-89,1
1719456156,2024-06-27 04:42,100.00,752.32,772.08,164,-145.34,-158.85,-89,1
1719456456,2024-06-27 04:47,100.00,752.12,771.88,164,-145.34,-158.85,-89,1
1719456757,2024-06-27 04:52,100.00,752.01,771.77,164,-145.34,-158.85,-89,1
1719457057,2024-06-27 04:57,100.00,751.61,771.37,164,-145.34,-158.85,-89,1
1719457357,2024-06-27 05:02,100.00,751.84,771.60,164,-145.34,-158.85,-89,1
1719457657,2024-06-27 05:07,100.00,751.51,771.27,164,-145.34,-158.85,-89,1
1719457957,2024-06-27 05:12,100.00,751.11,770.87,164,-145.34,-158.85,-89,1
1719458257,2024-06-27 05:17,100.00,751.03,770.78,164,-145.34,-158.85,-84,1
1719458557,2024-06-27 05:22,100.00,750.95,770.71,164,-145.34,-158.85,-83,1
1719458857,2024-06-27 05:27,100.00,750.58,770.34,164,-145.34,-158.85,-84,1
1719459157,2024-06-27 05:32,100.00,751.00,770.76,164,-145.34,-158.85,-83,1
1719459457,2024-06-27 05:37,100.00,751.09,770.85,164,-145.34,-158.85,-83,1
1719459757,2024-06-27 05:42,100.00,750.98,770.74,164,-145.34,-158.85,-85,1
1719460057,2024-06-27 05:47,100.00,750.87,770.63,164,-145.34,-158.85,-84,1
1719460357,2024-06-27 05:52,100.00,750.39,770.15,164,-145.34,-158.85,-83,1
1719460657,2024-06-27 05:57,100.00,750.63,770.39,164,-145.34,-158.85,-84,1
1719460957,2024-06-27 06:02,100.00,750.42,770.18,164,-145.34,-158.85,-83,1
1719461257,2024-06-27 06:07,100.00,750.47,770.23,164,-145.34,-158.85,-82,1
1719461557,2024-06-27 06:12,100.00,750.42,770.18,164,-145.34,-158.85,-83,1
1719461857,2024-06-27 06:17,100.00,749.74,769.50,164,-145.34,-158.85,-89,1
1719462157,2024-06-27 06:22,100.00,749.90,769.66,164,-145.34,-158.85,-89,1
1719462458,2024-06-27 06:27,100.00,749.32,769.08,164,-145.34,-158.85,-90,1
1719462758,2024-06-27 06:32,100.00,749.23,768.99,164,-145.34,-158.85,-88,1
1719463058,2024-06-27 06:37,100.00,749.02,768.77,164,-145.34,-158.85,-87,1
1719463358,2024-06-27 06:42,100.00,748.64,768.40,164,-145.34,-158.85,-90,1
1719463658,2024-06-27 06:47,100.00,748.76,768.52,164,-145.34,-158.85,-89,1
1719463958,2024-06-27 06:52,100.00,748.50,768.26,164,-145.34,-158.85,-89,1
1719464258,2024-06-27 06:57,100.00,748.13,767.89,164,-145.34,-158.85,-89,1
1719464558,2024-06-27 07:02,100.00,747.77,767.53,164,-145.34,-158.85,-89,1
1719464858,2024-06-27 07:07,100.00,747.92,767.68,164,-145.34,-158.85,-89,1
1719465158,2024-06-27 07:12,100.00,747.81,767.57,164,-145.34,-158.85,-90,1
1719465458,2024-06-27 07:17,100.00,747.50,767.26,164,-145.34,-158.85,-90,1
1719465758,2024-06-27 07:22,100.00,747.20,766.95,164,-145.34,-158.85,-83,1
1719466058,2024-06-27 07:27,100.00,746.85,766.61,164,-145.34,-158.85,-83,1
1719466358,2024-06-27 07:32,100.00,746.54,766.30,164,-145.34,-158.85,-83,1
1719466658,2024-06-27 07:37,100.00,746.46,766.22,164,-145.34,-158.85,-83,1
1719466958,2024-06-27 07:42,100.00,746.27,766.03,164,-145.34,-158.85,-86,1
1719467258,2024-06-27 07:47,100.00,746.13,765.89,164,-145.34,-158.85,-85,1
1719467558,2024-06-27 07:52,100.00,745.83,765.59,164,-145.34,-158.85,-86,1
1719467859,2024-06-27 07:57,100.00,745.53,765.29,164,-145.34,-158.85,-84,1
1719468159,2024-06-27 08:02,100.00,744.98,764.74,164,-145.34,-158.85,-85,1
1719468459,2024-06-27 08:07,100.00,744.98,764.74,164,-145.34,-158.85,-81,1
1719468759,2024-06-27 08:12,100.00,744.60,764.35,164,-145.34,-158.85,-84,1
1719469059,2024-06-27 08:17,100.00,744.43,764.19,164,-145.34,-158.85,-84,1
1719469359,2024-06-27 08:22,100.00,744.31,764.07,164,-145.34,-158.85,-88,1
1719469659,2024-06-27 08:27,100.00,743.98,763.74,164,-145.34,-158.85,-84,1
1719469959,2024-06-27 08:32,100.00,744.38,764.14,164,-145.34,-158.85,-85,1
1719470259,2024-06-27 08:37,100.00,743.99,763.75,164,-145.34,-158.85,-85,1
1719470559,2024-06-27 08:42,100.00,743.96,763.72,164,-145.34,-158.85,-83,1
1719470859,2024-06-27 08:47,100.00,743.33,763.09,164,-145.34,-158.85,-85,1
1719471159,2024-06-27 08:52,100.00,743.04,762.80,164,-145.34,-158.85,-82,1
1719471459,2024-06-27 08:57,100.00,742.87,762.63,164,-145.34,-158.85,-85,1
1719471759,2024-06-27 09:02,100.00,742.74,762.49,164,-145.34,-158.85,-83,1
1719472059,2024-06-27 09:07,100.00,742.24,762.00,164,-145.34,-158.85,-85,1
1719472359,2024-06-27 09:12,100.00,742.12,761.88,164,-145.34,-158.85,-83,1
1719472659,2024-06-27 09:17,100.00,742.09,761.85,164,-145.34,-158.85,-84,1
1719472960,2024-06-27 09:22,100.00,741.93,761.69,164,-145.34,-158.85,-84,1
1719473260,2024-06-27 09:27,100.00,741.84,761.60,164,-145.34,-158.85,-85,1
1719473560,2024-06-27 09:32,100.00,741.55,761.31,164,-145.34,-158.85,-82,1
1719473860,2024-06-27 09:37,100.00,741.37,761.13,164,-145.34,-158.85,-86,1
1719474160,2024-06-27 09:42,100.00,741.34,761.10,164,-145.34,-158.85,-87,1
1719474460,2024-06-27 09:47,100.00,740.88,760.64,164,-145.34,-158.85,-83,1
1719474760,2024-06-27 09:52,100.00,740.74,760.50,164,-145.34,-158.85,-84,1
1719475060,2024-06-27 09:57,99.59,740.57,760.33,164,-145.34,-158.86,-86,1
1719475360,2024-06-27 10:02,97.75,740.57,760.33,164,-145.34,-158.89,-84,1
1719475660,2024-06-27 10:07,96.87,740.42,760.17,164,-145.34,-158.91,-83,1
1719475960,2024-06-27 10:12,95.08,740.29,760.05,164,-145.34,-158.94,-83,1
1719476260,2024-06-27 10:17,91.96,739.96,759.72,164,-145.34,-158.99,-84,1
1719476560,2024-06-27 10:22,88.58,739.89,759.65,164,-145.34,-159.05,-84,1
1719476860,2024-06-27 10:27,89.77,739.53,759.28,164,-145.34,-159.03,-85,1
1719477160,2024-06-27 10:32,90.66,739.43,759.19,164,-145.34,-159.01,-86,1
1719477460,2024-06-27 10:37,87.09,739.50,759.26,164,-145.34,-159.08,-87,1
1719477760,2024-06-27 10:42,85.89,739.30,759.06,164,-145.34,-159.10,-87,1
1719478061,2024-06-27 10:47,86.80,739.04,758.80,164,-145.34,-159.08,-87,1
1719478361,2024-06-27 10:52,86.38,738.67,758.43,164,-145.34,-159.09,-87,1
1719478661,2024-06-27 10:57,85.30,738.85,758.61,164,-145.34,-159.11,-87,1
1719478961,2024-06-27 11:02,85.42,738.68,758.44,164,-145.34,-159.11,-87,1
1719479261,2024-06-27 11:07,82.82,738.15,757.91,164,-145.34,-159.16,-86,1
1719479561,2024-06-27 11:12,83.44,738.10,757.86,164,-145.34,-159.15,-86,1
1719479861,2024-06-27 11:17,81.96,738.00,757.76,164,-145.34,-159.18,-86,1
1719480161,2024-06-27 11:22,80.64,737.71,757.47,164,-145.34,-159.20,-86,1
1719480461,2024-06-27 11:27,79.73,737.54,757.30,164,-145.34,-159.22,-86,1
1719480761,2024-06-27 11:32,79.18,736.92,756.68,164,-145.34,-159.23,-88,1
1719481061,2024-06-27 11:37,80.16,737.13,756.89,164,-145.34,-159.21,-85,1
1719481361,2024-06-27 11:42,79.33,737.00,756.76,164,-145.34,-159.23,-88,1
1719481661,2024-06-27 11:47,77.67,736.57,756.33,164,-145.34,-159.26,-82,1
1719481961,2024-06-27 11:52,77.93,736.32,756.08,164,-145.34,-159.26,-86,1
1719482261,2024-06-27 11:57,77.17,736.32,756.08,164,-145.34,-159.27,-86,1
1719482862,2024-06-27 12:07,76.55,736.37,756.13,164,-145.34,-159.29,-86,1
1719483162,2024-06-27 12:12,74.37,735.95,755.71,164,-145.34,-159.33,-87,1
1719483462,2024-06-27 12:17,74.31,736.01,755.77,164,-145.34,-159.33,-88,1
1719483762,2024-06-27 12:22,75.99,735.94,755.70,164,-145.34,-159.30,-86,1
1719484365,2024-06-27 12:32,73.73,735.38,755.14,164,-145.34,-159.35,-88,1
1719484665,2024-06-27 12:37,75.16,735.43,755.19,164,-145.34,-159.32,-82,1
1719484965,2024-06-27 12:42,76.32,736.04,755.80,164,-145.34,-159.29,-87,1
1719485265,2024-06-27 12:47,73.50,735.32,755.08,164,-145.34,-159.35,-84,1
1719486168,2024-06-27 13:02,75.96,735.99,755.75,164,-145.34,-159.30,-85,1
1719486468,2024-06-27 13:07,78.10,736.32,756.08,164,-145.34,-159.25,-85,1
1719486768,2024-06-27 13:12,75.81,735.63,755.39,164,-145.34,-159.30,-86,1
1719487069,2024-06-27 13:17,73.05,734.39,754.14,164,-145.34,-159.36,-85,1
1719487369,2024-06-27 13:22,71.54,734.63,754.39,164,-145.34,-159.39,-87,1
1719487669,2024-06-27 13:27,74.13,735.32,755.08,164,-145.34,-159.34,-87,1
1719487969,2024-06-27 13:32,69.03,734.38,754.14,164,-145.34,-159.45,-88,1
1719488269,2024-06-27 13:37,77.08,736.06,755.82,164,-145.34,-159.27,-87,1
1719488569,2024-06-27 13:42,79.45,736.21,755.97,164,-145.34,-159.23,-88,1
1719488869,2024-06-27 13:47,77.91,735.92,755.68,164,-145.34,-159.26,-86,1
1719489169,2024-06-27 13:52,78.73,735.48,755.24,164,-145.34,-159.24,-85,1
1719489469,2024-06-27 13:57,78.78,735.44,755.20,164,-145.34,-159.24,-87,1
1719489769,2024-06-27 14:02,74.79,734.70,754.46,164,-145.34,-159.32,-82,1
1719490069,2024-06-27 14:07,74.88,734.59,754.34,164,-145.34,-159.32,-85,1
1719490369,2024-06-27 14:12,73.44,733.79,753.55,164,-145.34,-159.35,-83,1
1719490669,2024-06-27 14:17,72.11,733.39,753.15,164,-145.34,-159.38,-88,1
1719490969,2024-06-27 14:22,67.87,732.23,751.99,164,-145.34,-159.48,-87,1
1719491269,2024-06-27 14:27,66.13,732.19,751.94,164,-145.34,-159.52,-89,1
1719491569,2024-06-27 14:32,66.69,732.81,752.57,164,-145.34,-159.51,-89,1
1719491869,2024-06-27 14:37,70.43,734.25,754.01,164,-145.34,-159.42,-85,1
1719492170,2024-06-27 14:42,71.62,734.62,754.38,164,-145.34,-159.39,-85,1
1719492470,2024-06-27 14:47,72.70,734.82,754.58,164,-145.34,-159.37,-88,1
1719492770,2024-06-27 14:52,73.10,734.81,754.57,164,-145.34,-159.36,-87,1
1719493070,2024-06-27 14:57,71.77,734.65,754.41,164,-145.34,-159.39,-90,1
1719493370,2024-06-27 15:02,71.00,734.50,754.26,164,-145.34,-159.41,-87,1
1719493670,2024-06-27 15:07,72.75,734.71,754.47,164,-145.34,-159.37,-87,1
1719493970,2024-06-27 15:12,72.58,734.77,754.53,164,-145.34,-159.37,-93,1
1719494270,2024-06-27 15:17,73.17,735.24,754.99,164,-145.34,-159.36,-91,1
1719494573,2024-06-27 15:22,73.95,735.62,755.37,164,-145.34,-159.34,-92,1
1719494873,2024-06-27 15:27,75.02,735.41,755.17,164,-145.34,-159.32,-91,1
1719495173,2024-06-27 15:32,98.11,736.83,756.59,164,-145.34,-158.89,-85,1
1719495474,2024-06-27 15:37,100.00,737.50,757.26,164,-145.34,-158.85,-85,1
1719495774,2024-06-27 15:42,100.00,740.12,759.87,164,-145.34,-158.85,-88,1
1719496074,2024-06-27 15:47,100.00,742.25,762.01,164,-145.34,-158.85,-87,1
1719496374,2024-06-27 15:52,100.00,741.57,761.33,164,-145.34,-158.85,-88,1
1719496674,2024-06-27 15:57,100.00,741.92,761.68,164,-145.34,-158.85,-87,1
1719496974,2024-06-27 16:02,100.00,741.70,761.46,164,-145.34,-158.85,-87,1
1719497274,2024-06-27 16:07,100.00,742.41,762.17,164,-145.34,-158.85,-87,1
1719497574,2024-06-27 16:12,100.00,743.70,763.46,164,-145.34,-158.85,-87,1
1719497874,2024-06-27 16:17,100.00,744.44,764.20,164,-145.34,-158.85,-86,1
1719498174,2024-06-27 16:22,100.00,745.07,764.83,164,-145.34,-158.85,-86,1
1719498474,2024-06-27 16:27,100.00,745.18,764.94,164,-145.34,-158.85,-86,1
1719498774,2024-06-27 16:32,100.00,745.89,765.65,164,-145.34,-158.85,-86,1
1719499074,2024-06-27 16:37,100.00,746.15,765.90,164,-145.34,-158.85,-86,1
1719499374,2024-06-27 16:42,100.00,746.21,765.97,164,-145.34,-158.85,-86,1
1719499674,2024-06-27 16:47,100.00,746.18,765.94,164,-145.34,-158.85,-86,1
1719499974,2024-06-27 16:52,100.00,746.43,766.18,164,-145.34,-158.85,-85,1
1719500274,2024-06-27 16:57,100.00,746.34,766.10,164,-145.34,-158.85,-85,1
1719500574,2024-06-27 17:02,100.00,746.18,765.94,164,-145.34,-158.85,-85,1
1719500875,2024-06-27 17:07,100.00,746.19,765.95,164,-145.34,-158.85,-85,1
1719501175,2024-06-27 17:12,100.00,746.24,766.00,164,-145.34,-158.85,-86,1
1719501475,2024-06-27 17:17,100.00,746.14,765.90,164,-145.34,-158.85,-86,1
1719501775,2024-06-27 17:22,100.00,746.26,766.02,164,-145.34,-158.85,-85,1
1719502075,2024-06-27 17:27,100.00,746.37,766.13,164,-145.34,-158.85,-86,1
1719502375,2024-06-27 17:32,100.00,746.27,766.03,164,-145.34,-158.85,-86,1
1719502675,2024-06-27 17:37,100.00,746.26,766.02,164,-145.34,-158.85,-86,1
1719502975,2024-06-27 17:42,100.00,745.96,765.72,164,-145.34,-158.85,-86,1
1719503275,2024-06-27 17:47,100.00,746.71,766.47,164,-145.34,-158.85,-86,1
1719503575,2024-06-27 17:52,100.00,746.80,766.56,164,-145.34,-158.85,-85,1
1719503875,2024-06-27 17:57,100.00,746.61,766.37,164,-145.34,-158.85,-85,1
1719504175,2024-06-27 18:02,100.00,746.92,766.68,164,-145.34,-158.85,-86,1
1719504475,2024-06-27 18:07,100.00,746.76,766.52,164,-145.34,-158.85,-86,1
1719504775,2024-06-27 18:12,100.00,746.73,766.49,164,-145.34,-158.85,-86,1
1719505075,2024-06-27 18:17,100.00,746.84,766.60,164,-145.34,-158.85,-86,1
1719505375,2024-06-27 18:22,100.00,746.65,766.41,164,-145.34,-158.85,-86,1
1719505675,2024-06-27 18:27,100.00,746.98,766.74,164,-145.34,-158.85,-86,1
1719505975,2024-06-27 18:32,100.00,746.52,766.28,164,-145.34,-158.85,-86,1
1719506276,2024-06-27 18:37,100.00,746.61,766.37,164,-145.34,-158.85,-86,1
1719506576,2024-06-27 18:42,100.00,746.48,766.24,164,-145.34,-158.85,-86,1
1719506876,2024-06-27 18:47,100.00,746.47,766.23,164,-145.34,-158.85,-86,1
1719507176,2024-06-27 18:52,100.00,746.91,766.67,164,-145.34,-158.85,-86,1
1719507476,2024-06-27 18:57,100.00,746.66,766.42,164,-145.34,-158.85,-86,1
1719507776,2024-06-27 19:02,100.00,746.97,766.72,164,-145.34,-158.85,-86,1
1719508076,2024-06-27 19:07,100.00,747.14,766.90,164,-145.34,-158.85,-86,1
1719508376,2024-06-27 19:12,100.00,746.87,766.63,164,-145.34,-158.85,-86,1
1719508676,2024-06-27 19:17,100.00,746.80,766.56,164,-145.34,-158.85,-86,1
1719508976,2024-06-27 19:22,100.00,746.89,766.65,164,-145.34,-158.85,-86,1
1719509276,2024-06-27 19:27,100.00,746.56,766.32,164,-145.34,-158.85,-86,1
1719509576,2024-06-27 19:32,100.00,746.24,766.00,164,-145.34,-158.85,-86,1
1719509876,2024-06-27 19:37,100.00,746.06,765.82,164,-145.34,-158.85,-86,1
1719510176,2024-06-27 19:42,100.00,746.49,766.25,164,-145.34,-158.85,-86,1
1719510476,2024-06-27 19:47,100.00,746.14,765.90,164,-145.34,-158.85,-86,1
1719510776,2024-06-27 19:52,100.00,746.56,766.32,164,-145.34,-158.85,-86,1
1719511076,2024-06-27 19:57,100.00,746.89,766.65,164,-145.34,-158.85,-86,1
1719511376,2024-06-27 20:02,100.00,746.91,766.67,164,-145.34,-158.85,-86,1
1719511677,2024-06-27 20:07,100.00,746.87,766.63,164,-145.34,-158.85,-86,1
1719511977,2024-06-27 20:12,100.00,747.71,767.47,164,-145.34,-158.85,-87,1
1719512277,2024-06-27 20:17,100.00,747.72,767.48,164,-145.34,-158.85,-86,1
1719512577,2024-06-27 20:22,100.00,747.49,767.25,164,-145.34,-158.85,-86,1
1719512877,2024-06-27 20:27,100.00,747.94,767.70,164,-145.34,-158.85,-86,1
1719513177,2024-06-27 20:32,100.00,747.93,767.69,164,-145.34,-158.85,-85,1
1719513477,2024-06-27 20:37,100.00,748.01,767.77,164,-145.34,-158.85,-86,1
1719513777,2024-06-27 20:42,100.00,748.12,767.88,164,-145.34,-158.85,-86,1
1719514077,2024-06-27 20:47,100.00,748.11,767.87,164,-145.34,-158.85,-86,1
1719514377,2024-06-27 20:52,100.00,748.20,767.96,164,-145.34,-158.85,-86,1
1719514677,2024-06-27 20:57,100.00,748.43,768.19,164,-145.34,-158.85,-86,1
1719514977,2024-06-27 21:02,100.00,748.57,768.33,164,-145.34,-158.85,-86,1
1719515277,2024-06-27 21:07,100.00,748.41,768.17,164,-145.34,-158.85,-86,1
1719515577,2024-06-27 21:12,100.00,748.54,768.30,164,-145.34,-158.85,-86,1
1719515877,2024-06-27 21:17,100.00,748.52,768.28,164,-145.34,-158.85,-84,1
1719516177,2024-06-27 21:22,100.00,748.52,768.28,164,-145.34,-158.85,-86,1
1719516477,2024-06-27 21:27,100.00,748.62,768.38,164,-145.34,-158.85,-85,1
1719516777,2024-06-27 21:32,100.00,748.52,768.28,164,-145.34,-158.85,-85,1
1719517078,2024-06-27 21:37,100.00,748.39,768.15,164,-145.34,-158.85,-85,1
1719517378,2024-06-27 21:42,100.00,748.72,768.48,164,-145.34,-158.85,-85,1
1719517678,2024-06-27 21:47,100.00,749.04,768.80,164,-145.34,-158.85,-86,1
1719517978,2024-06-27 21:52,100.00,749.15,768.90,164,-145.34,-158.85,-85,1
1719518278,2024-06-27 21:57,100.00,749.19,768.95,164,-145.34,-158.85,-86,1
1719518578,2024-06-27 22:02,100.00,749.18,768.94,164,-145.34,-158.85,-85,1
1719518878,2024-06-27 22:07,100.00,749.12,768.88,164,-145.34,-158.85,-86,1
1719519178,2024-06-27 22:12,100.00,748.95,768.71,164,-145.34,-158.85,-86,1
1719519478,2024-06-27 22:17,100.00,748.92,768.68,164,-145.34,-158.85,-86,1
1719519778,2024-06-27 22:22,100.00,749.07,768.83,164,-145.34,-158.85,-86,1
1719520078,2024-06-27 22:27,100.00,749.35,769.11,164,-145.34,-158.85,-86,1
1719520378,2024-06-27 22:32,100.00,749.49,769.25,164,-145.34,-158.85,-85,1
1719520678,2024-06-27 22:37,100.00,749.59,769.35,164,-145.34,-158.85,-86,1
1719520978,2024-06-27 22:42,100.00,749.63,769.39,164,-145.34,-158.85,-86,1
1719521278,2024-06-27 22:47,100.00,749.79,769.55,164,-145.34,-158.85,-86,1
1719521578,2024-06-27 22:52,100.00,749.83,769.59,164,-145.34,-158.85,-85,1
1719521878,2024-06-27 22:57,100.00,749.98,769.73,164,-145.34,-158.85,-85,1
1719522178,2024-06-27 23:02,100.00,750.00,769.76,164,-145.34,-158.85,-85,1
1719522479,2024-06-27 23:07,100.00,750.13,769.89,164,-145.34,-158.85,-85,1
1719522779,2024-06-27 23:12,100.00,750.33,770.09,164,-145.34,-158.85,-86,1
1719523079,2024-06-27 23:17,100.00,750.31,770.07,164,-145.34,-158.85,-86,1
1719523379,2024-06-27 23:22,100.00,750.57,770.33,164,-145.34,-158.85,-85,1
1719523679,2024-06-27 23:27,100.00,750.54,770.30,164,-145.34,-158.85,-85,1
1719523979,2024-06-27 23:32,100.00,750.51,770.27,164,-145.34,-158.85,-86,1
1719524279,2024-06-27 23:37,100.00,750.58,770.34,164,-145.34,-158.85,-84,1
1719524579,2024-06-27 23:42,100.00,750.44,770.20,164,-145.34,-158.85,-85,1
1719524879,2024-06-27 23:47,100.00,750.39,770.15,164,-145.34,-158.85,-84,1
1719525179,2024-06-27 23:52,100.00,750.46,770.22,164,-145.34,-158.85,-85,1
1719525479,2024-06-27 23:57,100.00,750.48,770.24,164,-145.34,-158.85,-85,1