1719525779,2024-06-28 00:02,100.00,750.49,770.25,164,-145.34,-158.85,-85,1
1719526079,2024-06-28 00:07,100.00,750.51,770.27,164,-145.34,-158.85,-84,1
1719526379,2024-06-28 00:12,100.00,750.46,770.22,164,-145.34,-158.85,-84,1
1719526679,2024-06-28 00:17,100.00,750.54,770.30,164,-145.34,-158.85,-84,1
1719526979,2024-06-28 00:22,100.00,750.74,770.50,164,-145.34,-158.85,-84,1
1719527279,2024-06-28 00:27,100.00,750.86,770.62,164,-145.34,-158.85,-85,1
1719527579,2024-06-28 00:32,100.00,751.01,770.76,164,-145.34,-158.85,-84,1
1719527879,2024-06-28 00:37,100.00,751.26,771.02,164,-145.34,-158.85,-85,1
1719528180,2024-06-28 00:43,100.00,751.20,770.96,164,-145.34,-158.85,-84,1
1719528480,2024-06-28 00:48,100.00,751.12,770.88,164,-145.34,-158.85,-84,1
1719528780,2024-06-28 00:53,100.00,751.21,770.97,164,-145.34,-158.85,-85,1
1719529080,2024-06-28 00:58,100.00,751.15,770.91,164,-145.34,-158.85,-86,1
1719529380,2024-06-28 01:03,100.00,751.20,770.96,164,-145.34,-158.85,-85,1
1719529680,2024-06-28 01:08,100.00,751.22,770.98,164,-145.34,-158.85,-85,1
1719529980,2024-06-28 01:13,100.00,751.29,771.05,164,-145.34,-158.85,-85,1
1719530280,2024-06-28 01:18,100.00,751.21,770.97,164,-145.34,-158.85,-85,1
1719530580,2024-06-28 01:23,100.00,751.04,770.80,164,-145.34,-158.85,-86,1
1719530880,2024-06-28 01:28,100.00,751.07,770.83,164,-145.34,-158.85,-85,1
1719531180,2024-06-28 01:33,100.00,751.35,771.11,164,-145.34,-158.85,-85,1
1719531480,2024-06-28 01:38,100.00,751.52,771.28,164,-145.34,-158.85,-85,1
1719531780,2024-06-28 01:43,100.00,751.32,771.08,164,-145.34,-158.85,-85,1
1719532080,2024-06-28 01:48,100.00,751.28,771.04,164,-145.34,-158.85,-86,1
1719532380,2024-06-28 01:53,100.00,751.32,771.08,164,-145.34,-158.85,-85,1
1719532680,2024-06-28 01:58,100.00,751.40,771.16,164,-145.34,-158.85,-85,1
1719532980,2024-06-28 02:03,100.00,751.44,771.20,164,-145.34,-158.85,-85,1
1719533281,2024-06-28 02:08,100.00,751.57,771.33,164,-145.34,-158.85,-86,1
1719533581,2024-06-28 02:13,100.00,751.61,771.37,164,-145.34,-158.85,-85,1
1719533881,2024-06-28 02:18,100.00,751.56,771.32,164,-145.34,-158.85,-85,1
1719534181,2024-06-28 02:23,100.00,751.52,771.28,164,-145.34,-158.85,-85,1
1719534481,2024-06-28 02:28,100.00,751.65,771.40,164,-145.34,-158.85,-85,1
1719534781,2024-06-28 02:33,100.00,751.62,771.38,164,-145.34,-158.85,-85,1
1719535081,2024-06-28 02:38,100.00,751.65,771.41,164,-145.34,-158.85,-85,1
1719535381,2024-06-28 02:43,100.00,751.84,771.60,164,-145.34,-158.85,-85,1
1719535681,2024-06-28 02:48,100.00,751.83,771.59,164,-145.34,-158.85,-85,1
1719535981,2024-06-28 02:53,100.00,751.93,771.69,164,-145.34,-158.85,-85,1
1719536281,2024-06-28 02:58,100.00,752.03,771.79,164,-145.34,-158.85,-84,1
1719536581,2024-06-28 03:03,100.00,751.94,771.70,164,-145.34,-158.85,-85,1
1719536881,2024-06-28 03:08,100.00,751.72,771.48,164,-145.34,-158.85,-84,1
1719537181,2024-06-28 03:13,100.00,751.41,771.17,164,-145.34,-158.85,-84,1
1719537481,2024-06-28 03:18,100.00,751.56,771.32,164,-145.34,-158.85,-84,1
1719537781,2024-06-28 03:23,100.00,751.63,771.39,164,-145.34,-158.85,-84,1
1719538081,2024-06-28 03:28,100.00,751.63,771.39,164,-145.34,-158.85,-84,1
1719538381,2024-06-28 03:33,100.00,751.67,771.43,164,-145.34,-158.85,-84,1
1719538682,2024-06-28 03:38,100.00,751.76,771.52,164,-145.34,-158.85,-84,1
1719538982,2024-06-28 03:43,100.00,751.91,771.67,164,-145.34,-158.85,-84,1
1719539282,2024-06-28 03:48,100.00,751.76,771.52,164,-145.34,-158.85,-85,1
1719539582,2024-06-28 03:53,100.00,751.81,771.57,164,-145.34,-158.85,-85,1
1719539882,2024-06-28 03:58,100.00,751.95,771.71,164,-145.34,-158.85,-85,1
1719540182,2024-06-28 04:03,100.00,752.13,771.89,164,-145.34,-158.85,-85,1
1719540482,2024-06-28 04:08,100.00,752.15,771.91,164,-145.34,-158.85,-85,1
1719540782,2024-06-28 04:13,100.00,752.13,771.89,164,-145.34,-158.85,-84,1
1719541082,2024-06-28 04:18,100.00,752.16,771.92,164,-145.34,-158.85,-85,1
1719541382,2024-06-28 04:23,100.00,752.21,771.97,164,-145.34,-158.85,-84,1
1719541682,2024-06-28 04:28,100.00,752.25,772.01,164,-145.34,-158.85,-85,1
1719541982,2024-06-28 04:33,100.00,752.52,772.28,164,-145.34,-158.85,-85,1
1719542282,2024-06-28 04:38,100.00,752.50,772.26,164,-145.34,-158.85,-84,1
1719542582,2024-06-28 04:43,100.00,752.65,772.41,164,-145.34,-158.85,-85,1
1719542882,2024-06-28 04:48,100.00,752.62,772.38,164,-145.34,-158.85,-85,1
1719543182,2024-06-28 04:53,100.00,752.35,772.11,164,-145.34,-158.85,-85,1
1719543482,2024-06-28 04:58,100.00,752.20,771.96,164,-145.34,-158.85,-84,1
1719543782,2024-06-28 05:03,100.00,752.27,772.03,164,-145.34,-158.85,-85,1
1719544083,2024-06-28 05:08,100.00,752.44,772.20,164,-145.34,-158.85,-84,1
1719544383,2024-06-28 05:13,100.00,752.45,772.21,164,-145.34,-158.85,-85,1
1719544683,2024-06-28 05:18,100.00,752.37,772.13,164,-145.34,-158.85,-85,1
1719544983,2024-06-28 05:23,100.00,752.23,771.99,164,-145.34,-158.85,-85,1
1719545283,2024-06-28 05:28,100.00,751.96,771.72,164,-145.34,-158.85,-85,1
1719545583,2024-06-28 05:33,100.00,751.97,771.72,164,-145.34,-158.85,-84,1
1719545883,2024-06-28 05:38,100.00,751.84,771.60,164,-145.34,-158.85,-84,1
1719546183,2024-06-28 05:43,100.00,751.78,771.53,164,-145.34,-158.85,-84,1
1719546483,2024-06-28 05:48,100.00,751.47,771.23,164,-145.34,-158.85,-85,1
1719546783,2024-06-28 05:53,100.00,751.54,771.30,164,-145.34,-158.85,-84,1
1719547083,2024-06-28 05:58,100.00,751.56,771.32,164,-145.34,-158.85,-85,1
1719547383,2024-06-28 06:03,100.00,751.63,771.39,164,-145.34,-158.85,-85,1
1719547683,2024-06-28 06:08,100.00,751.33,771.09,164,-145.34,-158.85,-85,1
1719547983,2024-06-28 06:13,100.00,751.23,770.99,164,-145.34,-158.85,-85,1
1719548283,2024-06-28 06:18,100.00,751.09,770.85,164,-145.34,-158.85,-85,1
1719548583,2024-06-28 06:23,100.00,751.14,770.90,164,-145.34,-158.85,-85,1
1719548883,2024-06-28 06:28,100.00,751.53,771.29,164,-145.34,-158.85,-85,1
1719549183,2024-06-28 06:33,100.00,751.19,770.95,164,-145.34,-158.85,-85,1
1719549483,2024-06-28 06:38,100.00,750.99,770.75,164,-145.34,-158.85,-85,1
1719549784,2024-06-28 06:43,100.00,750.80,770.56,164,-145.34,-158.85,-86,1
1719550084,2024-06-28 06:48,100.00,751.10,770.86,164,-145.34,-158.85,-85,1
1719550384,2024-06-28 06:53,100.00,750.71,770.47,164,-145.34,-158.85,-85,1
1719550684,2024-06-28 06:58,100.00,750.22,769.98,164,-145.34,-158.85,-86,1
1719550984,2024-06-28 07:03,100.00,749.96,769.72,164,-145.34,-158.85,-85,1
1719551284,2024-06-28 07:08,100.00,749.46,769.22,164,-145.34,-158.85,-86,1
1719551584,2024-06-28 07:13,100.00,749.19,768.95,164,-145.34,-158.85,-85,1
1719551884,2024-06-28 07:18,100.00,749.13,768.89,164,-145.34,-158.85,-85,1
1719552184,2024-06-28 07:23,100.00,749.25,769.01,164,-145.34,-158.85,-86,1
1719552484,2024-06-28 07:28,100.00,748.53,768.29,164,-145.34,-158.85,-81,1
1719552784,2024-06-28 07:33,100.00,748.06,767.82,164,-145.34,-158.85,-85,1
1719553084,2024-06-28 07:38,100.00,747.72,767.47,164,-145.34,-158.85,-83,1
1719553384,2024-06-28 07:43,100.00,747.26,767.02,164,-145.34,-158.85,-85,1
1719553684,2024-06-28 07:48,100.00,746.83,766.59,164,-145.34,-158.85,-88,1
1719553984,2024-06-28 07:53,100.00,747.30,767.05,164,-145.34,-158.85,-85,1
1719554284,2024-06-28 07:58,100.00,747.57,767.32,164,-145.34,-158.85,-86,1
1719554584,2024-06-28 08:03,100.00,747.42,767.18,164,-145.34,-158.85,-85,1
1719554884,2024-06-28 08:08,100.00,746.86,766.62,164,-145.34,-158.85,-84,1
1719555184,2024-06-28 08:13,100.00,747.02,766.78,164,-145.34,-158.85,-84,1
1719555485,2024-06-28 08:18,100.00,747.04,766.79,164,-145.34,-158.85,-85,1
1719555785,2024-06-28 08:23,100.00,747.01,766.77,164,-145.34,-158.85,-84,1
1719556085,2024-06-28 08:28,100.00,747.08,766.84,164,-145.34,-158.85,-84,1
1719556385,2024-06-28 08:33,100.00,746.64,766.40,164,-145.34,-158.85,-84,1
1719556685,2024-06-28 08:38,100.00,746.31,766.07,164,-145.34,-158.85,-88,1
1719556985,2024-06-28 08:43,100.00,745.97,765.72,164,-145.34,-158.85,-86,1
1719557285,2024-06-28 08:48,100.00,745.98,765.74,164,-145.34,-158.85,-86,1
1719557585,2024-06-28 08:53,100.00,746.12,765.88,164,-145.34,-158.85,-87,1
1719557885,2024-06-28 08:58,100.00,746.08,765.84,164,-145.34,-158.85,-84,1
1719558185,2024-06-28 09:03,100.00,745.50,765.26,164,-145.34,-158.85,-85,1
1719558485,2024-06-28 09:08,100.00,745.22,764.97,164,-145.34,-158.85,-85,1
1719558785,2024-06-28 09:13,100.00,745.09,764.84,164,-145.34,-158.85,-86,1
1719559085,2024-06-28 09:18,100.00,744.53,764.29,164,-145.34,-158.85,-84,1
1719559385,2024-06-28 09:23,100.00,743.99,763.75,164,-145.34,-158.85,-84,1
1719559685,2024-06-28 09:28,100.00,743.82,763.57,164,-145.34,-158.85,-83,1
1719559985,2024-06-28 09:33,100.00,743.37,763.13,164,-145.34,-158.85,-85,1
1719560286,2024-06-28 09:38,100.00,742.96,762.72,164,-145.34,-158.85,-86,1
1719560586,2024-06-28 09:43,100.00,742.21,761.97,164,-145.34,-158.85,-86,1
1719560886,2024-06-28 09:48,100.00,742.44,762.20,164,-145.34,-158.85,-86,1
1719561186,2024-06-28 09:53,100.00,742.39,762.15,164,-145.34,-158.85,-85,1
1719561486,2024-06-28 09:58,100.00,742.21,761.97,164,-145.34,-158.85,-86,1
1719561786,2024-06-28 10:03,100.00,741.94,761.70,164,-145.34,-158.85,-86,1
1719562086,2024-06-28 10:08,100.00,741.82,761.58,164,-145.34,-158.85,-84,1
1719562386,2024-06-28 10:13,100.00,741.31,761.07,164,-145.34,-158.85,-84,1
1719562686,2024-06-28 10:18,100.00,741.11,760.87,164,-145.34,-158.85,-84,1
1719562986,2024-06-28 10:23,100.00,741.30,761.06,164,-145.34,-158.85,-83,1
1719563286,2024-06-28 10:28,100.00,741.74,761.50,164,-145.34,-158.85,-85,1
1719563586,2024-06-28 10:33,100.00,741.29,761.05,164,-145.34,-158.85,-89,1
1719563886,2024-06-28 10:38,100.00,740.72,760.48,164,-145.34,-158.85,-87,1
1719564186,2024-06-28 10:43,100.00,740.64,760.40,164,-145.34,-158.85,-87,1
1719564487,2024-06-28 10:48,100.00,741.09,760.85,164,-145.34,-158.85,-87,1
1719564787,2024-06-28 10:53,100.00,741.24,761.00,164,-145.34,-158.85,-84,1
1719565087,2024-06-28 10:58,100.00,740.85,760.61,164,-145.34,-158.85,-88,1
1719565387,2024-06-28 11:03,100.00,740.26,760.02,164,-145.34,-158.85,-88,1
1719565687,2024-06-28 11:08,100.00,739.68,759.44,164,-145.34,-158.85,-87,1
1719565987,2024-06-28 11:13,100.00,739.96,759.72,164,-145.34,-158.85,-87,1
1719566287,2024-06-28 11:18,100.00,739.21,758.97,164,-145.34,-158.85,-88,1
1719566587,2024-06-28 11:23,100.00,739.10,758.86,164,-145.34,-158.85,-87,1
1719566887,2024-06-28 11:28,100.00,738.66,758.41,164,-145.34,-158.85,-85,1
1719567187,2024-06-28 11:33,94.03,739.16,758.92,164,-145.34,-158.95,-86,1
1719567487,2024-06-28 11:38,96.78,738.50,758.26,164,-145.34,-158.91,-85,1
1719567787,2024-06-28 11:43,93.62,739.43,759.19,164,-145.34,-158.96,-85,1
1719568087,2024-06-28 11:48,93.14,738.88,758.64,164,-145.34,-158.97,-86,1
1719568387,2024-06-28 11:53,88.31,738.28,758.04,164,-145.34,-159.06,-85,1
1719568687,2024-06-28 11:58,84.73,737.50,757.25,164,-145.34,-159.12,-86,1
1719568988,2024-06-28 12:03,81.53,737.18,756.94,164,-145.34,-159.18,-86,1
1719569288,2024-06-28 12:08,81.09,737.21,756.97,164,-145.34,-159.19,-86,1
1719569588,2024-06-28 12:13,75.90,736.82,756.58,164,-145.34,-159.30,-85,1
1719569888,2024-06-28 12:18,75.71,736.64,756.39,164,-145.34,-159.30,-85,1
1719570188,2024-06-28 12:23,77.83,736.81,756.57,164,-145.34,-159.26,-85,1
1719570488,2024-06-28 12:28,78.78,736.97,756.73,164,-145.34,-159.24,-82,1
1719570788,2024-06-28 12:33,81.28,737.65,757.41,164,-145.34,-159.19,-84,1
1719571088,2024-06-28 12:38,85.21,738.58,758.34,164,-145.34,-159.11,-85,1
1719571388,2024-06-28 12:43,81.24,737.68,757.43,164,-145.34,-159.19,-86,1
1719571688,2024-06-28 12:48,74.25,737.15,756.90,164,-145.34,-159.33,-84,1
1719571988,2024-06-28 12:53,78.75,737.64,757.40,164,-145.34,-159.24,-85,1
1719572588,2024-06-28 13:03,72.39,736.93,756.69,164,-145.34,-159.38,-86,1
1719572888,2024-06-28 13:08,71.26,736.42,756.18,164,-145.34,-159.40,-84,1
1719573188,2024-06-28 13:13,72.69,736.23,755.99,164,-145.34,-159.37,-85,1
1719573489,2024-06-28 13:18,72.06,735.34,755.10,164,-145.34,-159.38,-85,1
1719573789,2024-06-28 13:23,72.00,736.27,756.03,164,-145.34,-159.38,-87,1
1719574089,2024-06-28 13:28,72.86,735.27,755.03,164,-145.34,-159.37,-85,1
1719574389,2024-06-28 13:33,67.70,734.28,754.04,164,-145.34,-159.48,-84,1
1719574689,2024-06-28 13:38,69.91,735.00,754.76,164,-145.34,-159.43,-85,1
1719574989,2024-06-28 13:43,72.84,735.73,755.48,164,-145.34,-159.37,-85,1
1719575289,2024-06-28 13:48,77.20,736.56,756.32,164,-145.34,-159.27,-84,1
1719575589,2024-06-28 13:53,97.70,737.57,757.33,164,-145.34,-158.89,-84,1
1719575889,2024-06-28 13:58,100.00,737.85,757.61,164,-145.34,-158.85,-82,1
1719576189,2024-06-28 14:03,96.71,737.68,757.44,164,-145.34,-158.91,-84,1
1719576489,2024-06-28 14:08,86.53,736.46,756.22,164,-145.34,-159.09,-84,1
1719576789,2024-06-28 14:13,80.71,735.97,755.73,164,-145.34,-159.20,-84,1
1719577089,2024-06-28 14:18,79.05,735.79,755.55,164,-145.34,-159.23,-88,1
1719577389,2024-06-28 14:23,72.54,734.03,753.79,164,-145.34,-159.37,-85,1
1719577989,2024-06-28 14:33,69.74,735.39,755.15,164,-145.34,-159.44,-85,1
1719578290,2024-06-28 14:38,67.24,735.64,755.40,164,-145.34,-159.49,-84,1
1719578590,2024-06-28 14:43,71.61,736.05,755.81,164,-145.34,-159.39,-85,1
1719578890,2024-06-28 14:48,85.74,737.02,756.78,164,-145.34,-159.10,-84,1
1719579190,2024-06-28 14:53,100.00,736.93,756.69,164,-145.34,-158.85,-83,1
1719579490,2024-06-28 14:58,100.00,737.11,756.87,164,-145.34,-158.85,-85,1
1719579790,2024-06-28 15:03,100.00,736.19,755.95,164,-145.34,-158.85,-85,1
1719580090,2024-06-28 15:08,96.31,735.58,755.34,164,-145.34,-158.92,-85,1
1719580390,2024-06-28 15:13,83.65,735.22,754.98,164,-145.34,-159.14,-84,1
1719580990,2024-06-28 15:23,83.19,736.62,756.38,164,-145.34,-159.15,-91,1
1719581290,2024-06-28 15:28,81.00,735.96,755.72,164,-145.34,-159.20,-88,1
1719581590,2024-06-28 15:33,75.87,735.71,755.47,164,-145.34,-159.30,-89,1
1719581890,2024-06-28 15:38,74.61,735.22,754.98,164,-145.34,-159.33,-90,1
1719582190,2024-06-28 15:43,72.59,735.70,755.46,164,-145.34,-159.37,-90,1
1719582490,2024-06-28 15:48,69.93,735.17,754.93,164,-145.34,-159.43,-90,1
1719582790,2024-06-28 15:53,71.10,735.40,755.16,164,-145.34,-159.40,-91,1
1719583091,2024-06-28 15:58,70.09,735.33,755.09,164,-145.34,-159.43,-90,1
1719583391,2024-06-28 16:03,73.16,735.84,755.60,164,-145.34,-159.36,-90,1
1719583691,2024-06-28 16:08,69.86,735.37,755.13,164,-145.34,-159.43,-90,1
1719583991,2024-06-28 16:13,68.98,734.73,754.49,164,-145.34,-159.45,-91,1
1719584291,2024-06-28 16:18,67.12,734.47,754.23,164,-145.34,-159.50,-90,1
1719584591,2024-06-28 16:23,67.61,734.59,754.35,164,-145.34,-159.48,-91,1
1719584891,2024-06-28 16:28,66.57,734.80,754.56,164,-145.34,-159.51,-91,1
1719585191,2024-06-28 16:33,66.50,734.65,754.41,164,-145.34,-159.51,-91,1
1719585791,2024-06-28 16:43,65.90,734.02,753.78,164,-145.34,-159.53,-90,1
1719586091,2024-06-28 16:48,62.47,733.02,752.78,164,-145.34,-159.61,-90,1
1719586391,2024-06-28 16:53,61.57,733.14,752.89,164,-145.34,-159.63,-90,1
1719586691,2024-06-28 16:58,59.88,732.73,752.49,164,-145.34,-159.68,-91,1
1719586992,2024-06-28 17:03,64.49,733.33,753.09,164,-145.34,-159.56,-89,1
1719587292,2024-06-28 17:08,59.33,732.55,752.31,164,-145.34,-159.69,-90,1
1719587592,2024-06-28 17:13,56.91,732.11,751.87,164,-145.34,-159.76,-90,1
1719587892,2024-06-28 17:18,58.20,732.80,752.56,164,-145.34,-159.72,-90,1
1719588192,2024-06-28 17:23,59.35,733.00,752.76,164,-145.34,-159.69,-90,1
1719588492,2024-06-28 17:28,59.89,733.45,753.21,164,-145.34,-159.68,-90,1
1719588792,2024-06-28 17:33,61.54,733.02,752.78,164,-145.34,-159.64,-90,1
1719589092,2024-06-28 17:38,62.76,732.89,752.65,164,-145.34,-159.60,-89,1
1719589392,2024-06-28 17:43,57.17,733.06,752.82,164,-145.34,-159.75,-90,1
1719589692,2024-06-28 17:48,56.57,733.06,752.82,164,-145.34,-159.77,-91,1
1719589992,2024-06-28 17:53,53.73,732.29,752.05,164,-145.34,-159.85,-91,1
1719590292,2024-06-28 17:58,55.97,733.51,753.27,164,-145.34,-159.79,-89,1
1719590592,2024-06-28 18:03,59.96,734.72,754.47,164,-145.34,-159.68,-90,1
1719590892,2024-06-28 18:08,64.40,735.76,755.52,164,-145.34,-159.56,-90,1
1719591192,2024-06-28 18:13,65.54,736.12,755.88,164,-145.34,-159.53,-91,1
1719591492,2024-06-28 18:18,68.60,736.62,756.38,164,-145.34,-159.46,-90,1
1719591792,2024-06-28 18:23,71.41,736.96,756.71,164,-145.34,-159.40,-90,1
1719592092,2024-06-28 18:28,72.60,737.16,756.92,164,-145.34,-159.37,-90,1
1719592393,2024-06-28 18:33,74.17,737.24,757.00,164,-145.34,-159.34,-90,1
1719592693,2024-06-28 18:38,77.48,737.72,757.48,164,-145.34,-159.27,-89,1
1719592993,2024-06-28 18:43,100.00,741.10,760.86,164,-145.34,-158.85,-90,1
1719593293,2024-06-28 18:48,100.00,742.38,762.14,164,-145.34,-158.85,-89,1
1719593593,2024-06-28 18:53,100.00,742.58,762.34,164,-145.34,-158.85,-90,1
1719593893,2024-06-28 18:58,100.00,744.64,764.40,164,-145.34,-158.85,-90,1
1719594193,2024-06-28 19:03,100.00,746.44,766.20,164,-145.34,-158.85,-89,1
1719594493,2024-06-28 19:08,100.00,749.61,769.37,164,-145.34,-158.85,-90,1
1719594793,2024-06-28 19:13,100.00,749.63,769.39,164,-145.34,-158.85,-92,1
1719595093,2024-06-28 19:18,100.00,750.23,769.99,164,-145.34,-158.85,-93,1
1719595393,2024-06-28 19:23,100.00,750.42,770.18,164,-145.34,-158.85,-92,1
1719595961,2024-06-28 19:32,100.00,749.18,768.94,164,-145.34,-158.85,-86,1
1719596261,2024-06-28 19:37,100.00,749.29,769.05,164,-145.34,-158.85,-86,1
1719596561,2024-06-28 19:42,100.00,749.53,769.29,164,-145.34,-158.85,-85,1
1719596862,2024-06-28 19:47,100.00,749.16,768.92,164,-145.34,-158.85,-85,1
1719597162,2024-06-28 19:52,100.00,748.29,768.05,164,-145.34,-158.85,-85,1
1719597462,2024-06-28 19:57,100.00,748.05,767.81,164,-145.34,-158.85,-85,1
1719597762,2024-06-28 20:02,100.00,747.82,767.58,164,-145.34,-158.85,-85,1
1719598062,2024-06-28 20:07,100.00,748.38,768.14,164,-145.34,-158.85,-85,1
1719598362,2024-06-28 20:12,100.00,748.14,767.90,164,-145.34,-158.85,-85,1
1719598662,2024-06-28 20:17,100.00,748.37,768.13,164,-145.34,-158.85,-86,1
1719598962,2024-06-28 20:22,100.00,748.34,768.10,164,-145.34,-158.85,-85,1
1719599262,2024-06-28 20:27,100.00,748.97,768.73,164,-145.34,-158.85,-85,1
1719599562,2024-06-28 20:32,100.00,748.89,768.65,164,-145.34,-158.85,-85,1
1719599862,2024-06-28 20:37,100.00,749.15,768.91,164,-145.34,-158.85,-85,1
1719600162,2024-06-28 20:42,100.00,749.24,769.00,164,-145.34,-158.85,-86,1
1719600462,2024-06-28 20:47,100.00,748.98,768.73,164,-145.34,-158.85,-85,1
1719600762,2024-06-28 20:52,100.00,749.17,768.93,164,-145.34,-158.85,-85,1
1719601062,2024-06-28 20:57,100.00,749.24,769.00,164,-145.34,-158.85,-86,1
1719601362,2024-06-28 21:02,100.00,749.53,769.29,164,-145.34,-158.85,-85,1
1719601662,2024-06-28 21:07,100.00,749.72,769.48,164,-145.34,-158.85,-85,1
1719601962,2024-06-28 21:12,100.00,749.84,769.60,164,-145.34,-158.85,-85,1
1719602263,2024-06-28 21:17,100.00,750.22,769.98,164,-145.34,-158.85,-86,1
1719602563,2024-06-28 21:22,100.00,750.38,770.14,164,-145.34,-158.85,-85,1
1719602863,2024-06-28 21:27,100.00,750.43,770.19,164,-145.34,-158.85,-86,1
1719603163,2024-06-28 21:32,100.00,750.57,770.33,164,-145.34,-158.85,-86,1
1719603463,2024-06-28 21:37,100.00,750.90,770.66,164,-145.34,-158.85,-86,1
1719603763,2024-06-28 21:42,100.00,751.49,771.25,164,-145.34,-158.85,-86,1
1719604063,2024-06-28 21:47,100.00,751.35,771.11,164,-145.34,-158.85,-85,1
1719604363,2024-06-28 21:52,100.00,751.62,771.37,164,-145.34,-158.85,-86,1
1719604663,2024-06-28 21:57,100.00,751.56,771.32,164,-145.34,-158.85,-86,1
1719604963,2024-06-28 22:02,100.00,751.40,771.16,164,-145.34,-158.85,-86,1
1719605263,2024-06-28 22:07,100.00,751.66,771.42,164,-145.34,-158.85,-85,1
1719605563,2024-06-28 22:12,100.00,751.58,771.34,164,-145.34,-158.85,-86,1
1719605863,2024-06-28 22:17,100.00,751.71,771.46,164,-145.34,-158.85,-86,1
1719606163,2024-06-28 22:22,100.00,751.77,771.53,164,-145.34,-158.85,-87,1
1719606463,2024-06-28 22:27,100.00,751.85,771.61,164,-145.34,-158.85,-87,1
1719606763,2024-06-28 22:32,100.00,751.86,771.62,164,-145.34,-158.85,-86,1
1719607063,2024-06-28 22:37,100.00,751.98,771.74,164,-145.34,-158.85,-86,1
1719607363,2024-06-28 22:42,100.00,752.02,771.78,164,-145.34,-158.85,-86,1
1719607663,2024-06-28 22:47,100.00,752.05,771.81,164,-145.34,-158.85,-86,1
1719607963,2024-06-28 22:52,100.00,751.90,771.66,164,-145.34,-158.85,-85,1
1719608264,2024-06-28 22:57,100.00,751.86,771.62,164,-145.34,-158.85,-86,1
1719608564,2024-06-28 23:02,100.00,751.97,771.72,164,-145.34,-158.85,-85,1
1719608864,2024-06-28 23:07,100.00,752.03,771.79,164,-145.34,-158.85,-85,1
1719609164,2024-06-28 23:12,100.00,751.91,771.67,164,-145.34,-158.85,-85,1
1719609464,2024-06-28 23:17,100.00,752.10,771.86,164,-145.34,-158.85,-85,1
1719609764,2024-06-28 23:22,100.00,752.28,772.04,164,-145.34,-158.85,-85,1
1719610064,2024-06-28 23:27,100.00,752.38,772.14,164,-145.34,-158.85,-86,1
1719610364,2024-06-28 23:32,100.00,752.24,772.00,164,-145.34,-158.85,-86,1
1719610664,2024-06-28 23:37,100.00,752.34,772.10,164,-145.34,-158.85,-85,1
1719610964,2024-06-28 23:42,100.00,752.41,772.17,164,-145.34,-158.85,-85,1
1719611264,2024-06-28 23:47,100.00,752.34,772.10,164,-145.34,-158.85,-85,1
1719611564,2024-06-28 23:52,100.00,752.30,772.06,164,-145.34,-158.85,-85,1
1719611864,2024-06-28 23:57,100.00,752.40,772.16,164,-145.34,-158.85,-85,1