1719612164,2024-06-29 00:02,100.00,752.43,772.19,164,-145.34,-158.85,-85,1
1719612464,2024-06-29 00:07,100.00,752.42,772.18,164,-145.34,-158.85,-85,1
1719612764,2024-06-29 00:12,100.00,752.45,772.21,164,-145.34,-158.85,-85,1
1719613064,2024-06-29 00:17,100.00,752.50,772.26,164,-145.34,-158.85,-85,1
1719613364,2024-06-29 00:22,100.00,752.59,772.35,164,-145.34,-158.85,-84,1
1719613665,2024-06-29 00:27,100.00,752.60,772.36,164,-145.34,-158.85,-84,1
1719613965,2024-06-29 00:32,100.00,752.60,772.36,164,-145.34,-158.85,-84,1
1719614265,2024-06-29 00:37,100.00,752.74,772.50,164,-145.34,-158.85,-85,1
1719614565,2024-06-29 00:42,100.00,752.89,772.65,164,-145.34,-158.85,-84,1
1719614865,2024-06-29 00:47,100.00,752.71,772.46,164,-145.34,-158.85,-84,1
1719615165,2024-06-29 00:52,100.00,752.80,772.56,164,-145.34,-158.85,-84,1
1719615465,2024-06-29 00:57,100.00,752.86,772.62,164,-145.34,-158.85,-84,1
1719615765,2024-06-29 01:02,100.00,752.91,772.67,164,-145.34,-158.85,-84,1
1719616065,2024-06-29 01:07,100.00,752.99,772.75,164,-145.34,-158.85,-84,1
1719616365,2024-06-29 01:12,100.00,752.99,772.74,164,-145.34,-158.85,-84,1
1719616665,2024-06-29 01:17,100.00,753.03,772.78,164,-145.34,-158.85,-84,1
1719616965,2024-06-29 01:22,100.00,753.17,772.93,164,-145.34,-158.85,-85,1
1719617265,2024-06-29 01:27,100.00,753.27,773.03,164,-145.34,-158.85,-85,1
1719617565,2024-06-29 01:32,100.00,753.36,773.12,164,-145.34,-158.85,-85,1
1719617865,2024-06-29 01:37,100.00,753.41,773.17,164,-145.34,-158.85,-85,1
1719618165,2024-06-29 01:42,100.00,753.42,773.18,164,-145.34,-158.85,-84,1
1719618465,2024-06-29 01:47,100.00,753.69,773.45,164,-145.34,-158.85,-85,1
1719618765,2024-06-29 01:52,100.00,753.76,773.52,164,-145.34,-158.85,-85,1
1719619066,2024-06-29 01:57,100.00,753.94,773.70,164,-145.34,-158.85,-83,1
1719619366,2024-06-29 02:02,100.00,754.07,773.82,164,-145.34,-158.85,-84,1
1719619666,2024-06-29 02:07,100.00,754.19,773.95,164,-145.34,-158.85,-84,1
1719619966,2024-06-29 02:12,100.00,754.28,774.04,164,-145.34,-158.85,-84,1
1719620266,2024-06-29 02:17,100.00,754.34,774.09,164,-145.34,-158.85,-84,1
1719620566,2024-06-29 02:22,100.00,754.48,774.24,164,-145.34,-158.85,-84,1
1719620866,2024-06-29 02:27,100.00,754.44,774.20,164,-145.34,-158.85,-85,1
1719621166,2024-06-29 02:32,100.00,754.48,774.24,164,-145.34,-158.85,-85,1
1719621466,2024-06-29 02:37,100.00,754.60,774.36,164,-145.34,-158.85,-85,1
1719621766,2024-06-29 02:42,100.00,754.61,774.37,164,-145.34,-158.85,-85,1
1719622066,2024-06-29 02:47,100.00,754.60,774.35,164,-145.34,-158.85,-84,1
1719622366,2024-06-29 02:52,100.00,754.63,774.39,164,-145.34,-158.85,-84,1
1719622666,2024-06-29 02:57,100.00,754.85,774.61,164,-145.34,-158.85,-84,1
1719622966,2024-06-29 03:02,100.00,754.97,774.72,164,-145.34,-158.85,-84,1
1719623266,2024-06-29 03:07,100.00,755.05,774.80,164,-145.34,-158.85,-84,1
1719623566,2024-06-29 03:12,100.00,755.11,774.87,164,-145.34,-158.85,-84,1
1719623866,2024-06-29 03:17,100.00,755.23,774.99,164,-145.34,-158.85,-84,1
1719624166,2024-06-29 03:22,100.00,755.31,775.07,164,-145.34,-158.85,-84,1
1719624467,2024-06-29 03:27,100.00,755.45,775.21,164,-145.34,-158.85,-84,1
1719624767,2024-06-29 03:32,100.00,755.57,775.33,164,-145.34,-158.85,-84,1
1719625067,2024-06-29 03:37,100.00,755.67,775.43,164,-145.34,-158.85,-83,1
1719625367,2024-06-29 03:42,100.00,755.86,775.62,164,-145.34,-158.85,-83,1
1719625667,2024-06-29 03:47,100.00,755.82,775.57,164,-145.34,-158.85,-84,1
1719625967,2024-06-29 03:52,100.00,755.88,775.64,164,-145.34,-158.85,-84,1
1719626267,2024-06-29 03:57,100.00,756.06,775.82,164,-145.34,-158.85,-84,1
1719626567,2024-06-29 04:02,100.00,756.14,775.90,164,-145.34,-158.85,-84,1
1719626867,2024-06-29 04:07,100.00,756.19,775.95,164,-145.34,-158.85,-84,1
1719627167,2024-06-29 04:12,100.00,756.32,776.07,164,-145.34,-158.85,-85,1
1719627467,2024-06-29 04:17,100.00,756.42,776.18,164,-145.34,-158.85,-84,1
1719627767,2024-06-29 04:22,100.00,756.40,776.16,164,-145.34,-158.85,-84,1
1719628067,2024-06-29 04:27,100.00,756.57,776.32,164,-145.34,-158.85,-84,1
1719628367,2024-06-29 04:32,100.00,756.59,776.34,164,-145.34,-158.85,-84,1
1719628667,2024-06-29 04:37,100.00,756.55,776.31,164,-145.34,-158.85,-84,1
1719628967,2024-06-29 04:42,100.00,756.75,776.51,164,-145.34,-158.85,-84,1
1719629267,2024-06-29 04:47,100.00,756.61,776.36,164,-145.34,-158.85,-85,1
1719629567,2024-06-29 04:52,100.00,756.55,776.31,164,-145.34,-158.85,-84,1
1719629867,2024-06-29 04:57,100.00,756.33,776.09,164,-145.34,-158.85,-85,1
1719630168,2024-06-29 05:02,100.00,756.12,775.88,164,-145.34,-158.85,-85,1
1719630468,2024-06-29 05:07,100.00,756.02,775.78,164,-145.34,-158.85,-84,1
1719630768,2024-06-29 05:12,100.00,755.94,775.70,164,-145.34,-158.85,-85,1
1719631068,2024-06-29 05:17,100.00,755.73,775.49,164,-145.34,-158.85,-86,1
1719631368,2024-06-29 05:22,100.00,755.84,775.60,164,-145.34,-158.85,-85,1
1719631668,2024-06-29 05:27,100.00,755.48,775.23,164,-145.34,-158.85,-85,1
1719631968,2024-06-29 05:32,100.00,755.28,775.04,164,-145.34,-158.85,-85,1
1719632268,2024-06-29 05:37,100.00,755.33,775.09,164,-145.34,-158.85,-85,1
1719632568,2024-06-29 05:42,100.00,755.13,774.89,164,-145.34,-158.85,-85,1
1719632868,2024-06-29 05:47,100.00,755.08,774.84,164,-145.34,-158.85,-85,1
1719633168,2024-06-29 05:52,100.00,755.27,775.03,164,-145.34,-158.85,-86,1
1719633468,2024-06-29 05:57,100.00,755.29,775.05,164,-145.34,-158.85,-85,1
1719633768,2024-06-29 06:02,100.00,755.37,775.13,164,-145.34,-158.85,-85,1
1719634068,2024-06-29 06:07,100.00,755.48,775.24,164,-145.34,-158.85,-85,1
1719634368,2024-06-29 06:12,100.00,755.45,775.20,164,-145.34,-158.85,-85,1
1719634668,2024-06-29 06:17,100.00,755.44,775.20,164,-145.34,-158.85,-86,1
1719634968,2024-06-29 06:22,100.00,755.27,775.03,164,-145.34,-158.85,-85,1
1719635268,2024-06-29 06:27,100.00,755.35,775.11,164,-145.34,-158.85,-85,1
1719635568,2024-06-29 06:32,100.00,755.50,775.26,164,-145.34,-158.85,-85,1
1719635869,2024-06-29 06:37,100.00,755.41,775.17,164,-145.34,-158.85,-85,1
1719636169,2024-06-29 06:42,100.00,755.47,775.22,164,-145.34,-158.85,-85,1
1719636469,2024-06-29 06:47,100.00,755.35,775.11,164,-145.34,-158.85,-85,1
1719636769,2024-06-29 06:52,100.00,755.31,775.07,164,-145.34,-158.85,-85,1
1719637069,2024-06-29 06:57,100.00,755.05,774.80,164,-145.34,-158.85,-84,1
1719637369,2024-06-29 07:02,100.00,755.06,774.82,164,-145.34,-158.85,-85,1
1719637669,2024-06-29 07:07,100.00,755.08,774.83,164,-145.34,-158.85,-84,1
1719637969,2024-06-29 07:12,100.00,754.68,774.44,164,-145.34,-158.85,-85,1
1719638269,2024-06-29 07:17,100.00,754.53,774.29,164,-145.34,-158.85,-85,1
1719638569,2024-06-29 07:22,100.00,754.43,774.19,164,-145.34,-158.85,-85,1
1719638869,2024-06-29 07:27,100.00,754.49,774.25,164,-145.34,-158.85,-86,1
1719639169,2024-06-29 07:32,100.00,754.31,774.07,164,-145.34,-158.85,-85,1
1719639469,2024-06-29 07:37,100.00,754.47,774.23,164,-145.34,-158.85,-85,1
1719639769,2024-06-29 07:42,100.00,754.26,774.02,164,-145.34,-158.85,-85,1
1719640069,2024-06-29 07:47,100.00,754.15,773.91,164,-145.34,-158.85,-86,1
1719640369,2024-06-29 07:52,100.00,754.07,773.82,164,-145.34,-158.85,-84,1
1719640669,2024-06-29 07:57,100.00,753.94,773.70,164,-145.34,-158.85,-85,1
1719640969,2024-06-29 08:02,100.00,753.65,773.40,164,-145.34,-158.85,-85,1
1719641269,2024-06-29 08:07,100.00,753.46,773.22,164,-145.34,-158.85,-85,1
1719641570,2024-06-29 08:12,100.00,753.28,773.04,164,-145.34,-158.85,-85,1
1719641870,2024-06-29 08:17,100.00,753.20,772.96,164,-145.34,-158.85,-85,1
1719642170,2024-06-29 08:22,100.00,752.66,772.42,164,-145.34,-158.85,-85,1
1719642470,2024-06-29 08:27,100.00,752.57,772.33,164,-145.34,-158.85,-85,1
1719642770,2024-06-29 08:32,100.00,752.44,772.20,164,-145.34,-158.85,-85,1
1719643070,2024-06-29 08:37,100.00,752.43,772.19,164,-145.34,-158.85,-86,1
1719643370,2024-06-29 08:42,100.00,751.99,771.75,164,-145.34,-158.85,-85,1
1719643670,2024-06-29 08:47,100.00,751.37,771.13,164,-145.34,-158.85,-85,1
1719643970,2024-06-29 08:52,100.00,751.42,771.18,164,-145.34,-158.85,-85,1
1719644270,2024-06-29 08:57,100.00,750.96,770.72,164,-145.34,-158.85,-85,1
1719644570,2024-06-29 09:02,100.00,750.94,770.70,164,-145.34,-158.85,-86,1
1719644870,2024-06-29 09:07,100.00,750.47,770.22,164,-145.34,-158.85,-86,1
1719645170,2024-06-29 09:12,100.00,751.28,771.04,164,-145.34,-158.85,-85,1
1719645470,2024-06-29 09:17,100.00,751.34,771.10,164,-145.34,-158.85,-86,1
1719645770,2024-06-29 09:22,100.00,751.18,770.94,164,-145.34,-158.85,-85,1
1719646070,2024-06-29 09:27,100.00,750.71,770.47,164,-145.34,-158.85,-85,1
1719646370,2024-06-29 09:32,100.00,751.24,771.00,164,-145.34,-158.85,-85,1
1719646670,2024-06-29 09:37,100.00,751.08,770.84,164,-145.34,-158.85,-85,1
1719646970,2024-06-29 09:42,100.00,750.87,770.63,164,-145.34,-158.85,-86,1
1719647271,2024-06-29 09:47,100.00,750.53,770.29,164,-145.34,-158.85,-85,1
1719647571,2024-06-29 09:52,100.00,750.68,770.44,164,-145.34,-158.85,-86,1
1719647871,2024-06-29 09:57,100.00,750.26,770.02,164,-145.34,-158.85,-86,1
1719648171,2024-06-29 10:02,100.00,750.34,770.09,164,-145.34,-158.85,-85,1
1719648471,2024-06-29 10:07,100.00,749.81,769.57,164,-145.34,-158.85,-85,1
1719648771,2024-06-29 10:12,100.00,749.87,769.63,164,-145.34,-158.85,-85,1
1719649071,2024-06-29 10:17,100.00,750.26,770.02,164,-145.34,-158.85,-86,1
1719649371,2024-06-29 10:22,100.00,749.67,769.43,164,-145.34,-158.85,-86,1
1719649671,2024-06-29 10:27,100.00,749.03,768.79,164,-145.34,-158.85,-86,1
1719649971,2024-06-29 10:32,100.00,749.03,768.79,164,-145.34,-158.85,-86,1
1719650271,2024-06-29 10:37,100.00,749.30,769.06,164,-145.34,-158.85,-86,1
1719650571,2024-06-29 10:42,100.00,749.18,768.93,164,-145.34,-158.85,-86,1
1719650871,2024-06-29 10:47,100.00,748.65,768.41,164,-145.34,-158.85,-86,1
1719651171,2024-06-29 10:52,100.00,749.01,768.77,164,-145.34,-158.85,-85,1
1719651471,2024-06-29 10:57,100.00,748.96,768.72,164,-145.34,-158.85,-85,1
1719651771,2024-06-29 11:02,100.00,748.59,768.35,164,-145.34,-158.85,-85,1
1719652071,2024-06-29 11:07,100.00,748.31,768.07,164,-145.34,-158.85,-86,1
1719652371,2024-06-29 11:12,100.00,748.59,768.35,164,-145.34,-158.85,-85,1
1719652672,2024-06-29 11:17,100.00,748.06,767.82,164,-145.34,-158.85,-86,1
1719652972,2024-06-29 11:22,100.00,747.57,767.33,164,-145.34,-158.85,-86,1
1719653272,2024-06-29 11:27,100.00,748.16,767.92,164,-145.34,-158.85,-85,1
1719653572,2024-06-29 11:32,100.00,747.84,767.60,164,-145.34,-158.85,-86,1
1719653872,2024-06-29 11:37,100.00,748.07,767.83,164,-145.34,-158.85,-86,1
1719654172,2024-06-29 11:42,100.00,747.52,767.28,164,-145.34,-158.85,-85,1
1719654472,2024-06-29 11:47,95.84,746.91,766.67,164,-145.34,-158.92,-84,1
1719654772,2024-06-29 11:52,96.19,747.51,767.27,164,-145.34,-158.92,-85,1
1719655072,2024-06-29 11:57,100.00,747.99,767.75,164,-145.34,-158.85,-86,1
1719655372,2024-06-29 12:02,100.00,747.55,767.31,164,-145.34,-158.85,-85,1
1719655972,2024-06-29 12:12,99.50,747.43,767.19,164,-145.34,-158.86,-85,1
1719656272,2024-06-29 12:17,95.98,747.00,766.75,164,-145.34,-158.92,-85,1
1719656572,2024-06-29 12:22,89.19,746.55,766.31,164,-145.34,-159.04,-86,1
1719656872,2024-06-29 12:27,91.07,746.20,765.95,164,-145.34,-159.01,-85,1
1719657172,2024-06-29 12:32,84.08,746.20,765.96,164,-145.34,-159.13,-86,1
1719657472,2024-06-29 12:37,87.00,745.83,765.59,164,-145.34,-159.08,-85,1
1719657772,2024-06-29 12:42,84.22,746.33,766.09,164,-145.34,-159.13,-86,1
1719658072,2024-06-29 12:47,86.81,745.90,765.66,164,-145.34,-159.08,-86,1
1719658372,2024-06-29 12:52,82.56,745.53,765.29,164,-145.34,-159.16,-85,1
1719658973,2024-06-29 13:02,82.39,745.72,765.48,164,-145.34,-159.17,-86,1
1719659273,2024-06-29 13:07,79.81,746.15,765.91,164,-145.34,-159.22,-86,1
1719659573,2024-06-29 13:12,76.57,745.27,765.03,164,-145.34,-159.29,-86,1
1719659873,2024-06-29 13:17,74.76,745.59,765.35,164,-145.34,-159.32,-86,1
1719660773,2024-06-29 13:32,80.78,746.26,766.02,164,-145.34,-159.20,-86,1
1719661073,2024-06-29 13:37,79.77,745.80,765.56,164,-145.34,-159.22,-86,1
1719661373,2024-06-29 13:42,81.62,746.03,765.79,164,-145.34,-159.18,-85,1
1719661673,2024-06-29 13:47,78.11,745.52,765.27,164,-145.34,-159.25,-85,1
1719661973,2024-06-29 13:52,72.31,744.80,764.56,164,-145.34,-159.38,-86,1
1719662273,2024-06-29 13:57,73.41,745.26,765.02,164,-145.34,-159.35,-85,1
1719662573,2024-06-29 14:02,75.96,745.72,765.48,164,-145.34,-159.30,-86,1
1719663173,2024-06-29 14:12,72.57,744.36,764.12,164,-145.34,-159.37,-85,1
1719663473,2024-06-29 14:17,71.05,743.18,762.94,164,-145.34,-159.41,-86,1
1719663773,2024-06-29 14:22,69.76,743.39,763.15,164,-145.34,-159.43,-86,1
1719664073,2024-06-29 14:27,66.85,743.57,763.33,164,-145.34,-159.50,-86,1
1719664374,2024-06-29 14:32,68.81,743.29,763.05,164,-145.34,-159.46,-86,1
1719664674,2024-06-29 14:37,70.60,742.73,762.49,164,-145.34,-159.42,-86,1
1719664974,2024-06-29 14:42,71.62,742.71,762.47,164,-145.34,-159.39,-86,1
1719665274,2024-06-29 14:47,70.21,743.42,763.18,164,-145.34,-159.42,-86,1
1719665574,2024-06-29 14:52,76.98,743.71,763.47,164,-145.34,-159.28,-86,1
1719665874,2024-06-29 14:57,78.88,744.10,763.86,164,-145.34,-159.24,-85,1
1719666174,2024-06-29 15:02,81.87,744.28,764.04,164,-145.34,-159.18,-85,1
1719666474,2024-06-29 15:07,79.40,743.55,763.31,164,-145.34,-159.23,-86,1
1719666774,2024-06-29 15:12,76.78,742.83,762.59,164,-145.34,-159.28,-86,1
1719667074,2024-06-29 15:17,69.78,742.74,762.50,164,-145.34,-159.43,-86,1
1719667374,2024-06-29 15:22,69.60,741.76,761.52,164,-145.34,-159.44,-85,1
1719667674,2024-06-29 15:27,68.34,741.23,760.99,164,-145.34,-159.47,-85,1
1719667974,2024-06-29 15:32,67.84,742.27,762.03,164,-145.34,-159.48,-86,1
1719668574,2024-06-29 15:42,68.99,741.27,761.03,164,-145.34,-159.45,-87,1
1719668874,2024-06-29 15:47,70.20,741.95,761.71,164,-145.34,-159.42,-85,1
1719669174,2024-06-29 15:52,71.17,741.71,761.47,164,-145.34,-159.40,-86,1
1719669474,2024-06-29 15:57,67.18,740.76,760.52,164,-145.34,-159.50,-86,1
1719669774,2024-06-29 16:02,66.83,740.79,760.55,164,-145.34,-159.50,-86,1
1719670074,2024-06-29 16:07,66.65,740.00,759.76,164,-145.34,-159.51,-86,1
1719670375,2024-06-29 16:12,68.32,739.50,759.26,164,-145.34,-159.47,-86,1
1719670675,2024-06-29 16:17,67.52,739.63,759.38,164,-145.34,-159.49,-86,1
1719671275,2024-06-29 16:27,68.76,740.27,760.03,164,-145.34,-159.46,-86,1
1719671575,2024-06-29 16:32,66.73,740.78,760.54,164,-145.34,-159.51,-85,1
1719671875,2024-06-29 16:37,60.97,739.38,759.14,164,-145.34,-159.65,-86,1
1719672475,2024-06-29 16:47,67.30,740.29,760.05,164,-145.34,-159.49,-86,1
1719672775,2024-06-29 16:52,65.19,738.84,758.60,164,-145.34,-159.54,-87,1
1719673075,2024-06-29 16:57,65.19,738.33,758.08,164,-145.34,-159.54,-86,1
1719673375,2024-06-29 17:02,62.41,738.85,758.61,164,-145.34,-159.61,-86,1
1719673675,2024-06-29 17:07,64.93,739.04,758.80,164,-145.34,-159.55,-86,1
1719673975,2024-06-29 17:12,62.29,737.62,757.38,164,-145.34,-159.62,-86,1
1719674275,2024-06-29 17:17,64.02,738.72,758.48,164,-145.34,-159.57,-86,1
1719674575,2024-06-29 17:22,63.48,738.14,757.90,164,-145.34,-159.59,-86,1
1719674875,2024-06-29 17:27,58.49,737.91,757.67,164,-145.34,-159.72,-86,1
1719675175,2024-06-29 17:32,56.20,736.47,756.23,164,-145.34,-159.78,-86,1
1719675475,2024-06-29 17:37,60.17,738.41,758.17,164,-145.34,-159.67,-86,1
1719675775,2024-06-29 17:42,64.41,738.02,757.78,164,-145.34,-159.56,-86,1
1719676076,2024-06-29 17:47,61.16,738.95,758.71,164,-145.34,-159.64,-86,1
1719676376,2024-06-29 17:52,63.58,738.70,758.46,164,-145.34,-159.58,-85,1
1719676676,2024-06-29 17:57,61.45,737.69,757.45,164,-145.34,-159.64,-84,1
1719676976,2024-06-29 18:02,59.52,737.15,756.91,164,-145.34,-159.69,-84,1
1719677276,2024-06-29 18:07,59.55,737.80,757.56,164,-145.34,-159.69,-84,1
1719677576,2024-06-29 18:12,60.52,737.58,757.34,164,-145.34,-159.66,-85,1
1719677876,2024-06-29 18:17,58.62,736.54,756.30,164,-145.34,-159.71,-84,1
1719678476,2024-06-29 18:27,62.96,738.03,757.79,164,-145.34,-159.60,-85,1
1719678776,2024-06-29 18:32,62.10,738.43,758.19,164,-145.34,-159.62,-84,1
1719679076,2024-06-29 18:37,63.63,738.05,757.81,164,-145.34,-159.58,-85,1
1719679376,2024-06-29 18:42,59.50,737.47,757.23,164,-145.34,-159.69,-85,1
1719679676,2024-06-29 18:47,59.83,737.64,757.40,164,-145.34,-159.68,-84,1
1719679976,2024-06-29 18:52,62.73,738.34,758.10,164,-145.34,-159.60,-84,1
1719680276,2024-06-29 18:57,64.36,738.29,758.04,164,-145.34,-159.56,-84,1
1719680576,2024-06-29 19:02,62.12,738.02,757.78,164,-145.34,-159.62,-84,1
1719680876,2024-06-29 19:07,64.62,738.94,758.70,164,-145.34,-159.56,-84,1
1719681176,2024-06-29 19:12,65.65,738.69,758.45,164,-145.34,-159.53,-84,1
1719681476,2024-06-29 19:17,63.11,738.33,758.09,164,-145.34,-159.59,-84,1
1719681777,2024-06-29 19:22,60.48,737.73,757.49,164,-145.34,-159.66,-84,1
1719682077,2024-06-29 19:27,63.31,738.55,758.31,164,-145.34,-159.59,-84,1
1719682377,2024-06-29 19:32,63.31,738.65,758.41,164,-145.34,-159.59,-82,1
1719682677,2024-06-29 19:37,66.34,738.94,758.70,164,-145.34,-159.52,-84,1
1719682977,2024-06-29 19:42,67.37,739.43,759.19,164,-145.34,-159.49,-84,1
1719683277,2024-06-29 19:47,65.36,738.95,758.71,164,-145.34,-159.54,-84,1
1719683577,2024-06-29 19:52,72.32,740.67,760.43,164,-145.34,-159.38,-84,1
1719683877,2024-06-29 19:57,74.00,740.75,760.51,164,-145.34,-159.34,-83,1
1719684177,2024-06-29 20:02,82.12,741.92,761.68,164,-145.34,-159.17,-84,1
1719684477,2024-06-29 20:07,82.90,741.91,761.67,164,-145.34,-159.16,-83,1
1719685077,2024-06-29 20:17,84.86,741.92,761.68,164,-145.34,-159.12,-84,1
1719685377,2024-06-29 20:22,85.73,741.83,761.59,164,-145.34,-159.10,-83,1
1719685677,2024-06-29 20:27,95.68,743.17,762.93,164,-145.34,-158.93,-83,1
1719685977,2024-06-29 20:32,100.00,744.42,764.18,164,-145.34,-158.85,-84,1
1719686277,2024-06-29 20:37,100.00,745.30,765.06,164,-145.34,-158.85,-84,1
1719686577,2024-06-29 20:42,100.00,745.27,765.03,164,-145.34,-158.85,-83,1
1719686877,2024-06-29 20:47,100.00,745.66,765.41,164,-145.34,-158.85,-85,1
1719687177,2024-06-29 20:52,100.00,746.10,765.86,164,-145.34,-158.85,-85,1
1719687478,2024-06-29 20:57,100.00,746.64,766.40,164,-145.34,-158.85,-86,1
1719687778,2024-06-29 21:02,100.00,747.02,766.78,164,-145.34,-158.85,-86,1
1719688078,2024-06-29 21:07,100.00,747.51,767.27,164,-145.34,-158.85,-85,1
1719688378,2024-06-29 21:12,100.00,747.47,767.23,164,-145.34,-158.85,-83,1
1719688678,2024-06-29 21:17,100.00,747.49,767.25,164,-145.34,-158.85,-86,1
1719688978,2024-06-29 21:22,100.00,747.81,767.57,164,-145.34,-158.85,-85,1
1719689278,2024-06-29 21:27,100.00,747.90,767.66,164,-145.34,-158.85,-83,1
1719689578,2024-06-29 21:32,100.00,748.19,767.95,164,-145.34,-158.85,-85,1
1719689878,2024-06-29 21:37,100.00,748.47,768.23,164,-145.34,-158.85,-85,1
1719690178,2024-06-29 21:42,100.00,748.49,768.25,164,-145.34,-158.85,-85,1
1719690478,2024-06-29 21:47,100.00,748.82,768.58,164,-145.34,-158.85,-85,1
1719690778,2024-06-29 21:52,100.00,748.80,768.56,164,-145.34,-158.85,-85,1
1719691078,2024-06-29 21:57,100.00,748.96,768.72,164,-145.34,-158.85,-85,1
1719691378,2024-06-29 22:02,100.00,749.29,769.04,164,-145.34,-158.85,-84,1
1719691678,2024-06-29 22:07,100.00,749.36,769.12,164,-145.34,-158.85,-85,1
1719691978,2024-06-29 22:12,100.00,749.32,769.08,164,-145.34,-158.85,-83,1
1719692278,2024-06-29 22:17,100.00,749.61,769.37,164,-145.34,-158.85,-85,1
1719692578,2024-06-29 22:22,100.00,749.74,769.50,164,-145.34,-158.85,-85,1
1719692879,2024-06-29 22:27,100.00,749.70,769.46,164,-145.34,-158.85,-85,1
1719693179,2024-06-29 22:32,100.00,749.80,769.56,164,-145.34,-158.85,-85,1
1719693479,2024-06-29 22:37,100.00,749.81,769.57,164,-145.34,-158.85,-85,1
1719693779,2024-06-29 22:42,100.00,749.97,769.73,164,-145.34,-158.85,-84,1
1719694079,2024-06-29 22:47,100.00,749.99,769.75,164,-145.34,-158.85,-85,1
1719694379,2024-06-29 22:52,100.00,750.23,769.99,164,-145.34,-158.85,-85,1
1719694679,2024-06-29 22:57,100.00,750.35,770.11,164,-145.34,-158.85,-85,1
1719694979,2024-06-29 23:02,100.00,750.50,770.26,164,-145.34,-158.85,-85,1
1719695279,2024-06-29 23:07,100.00,750.49,770.25,164,-145.34,-158.85,-85,1
1719695579,2024-06-29 23:12,100.00,750.59,770.35,164,-145.34,-158.85,-85,1
1719695879,2024-06-29 23:17,100.00,750.68,770.44,164,-145.34,-158.85,-85,1
1719696179,2024-06-29 23:22,100.00,750.56,770.32,164,-145.34,-158.85,-85,1
1719696479,2024-06-29 23:27,100.00,750.69,770.45,164,-145.34,-158.85,-85,1
1719696779,2024-06-29 23:32,100.00,750.72,770.48,164,-145.34,-158.85,-86,1
1719697079,2024-06-29 23:37,100.00,750.86,770.62,164,-145.34,-158.85,-85,1
1719697379,2024-06-29 23:42,100.00,750.99,770.75,164,-145.34,-158.85,-86,1
1719697679,2024-06-29 23:47,100.00,750.94,770.70,164,-145.34,-158.85,-86,1
1719697979,2024-06-29 23:52,100.00,751.05,770.81,164,-145.34,-158.85,-85,1
1719698280,2024-06-29 23:58,100.00,750.93,770.69,164,-145.34,-158.85,-85,1