1719698580,2024-06-30 00:03,100.00,750.93,770.69,164,-145.34,-158.85,-85,1
1719698880,2024-06-30 00:08,100.00,750.97,770.73,164,-145.34,-158.85,-85,1
1719699180,2024-06-30 00:13,100.00,751.19,770.95,164,-145.34,-158.85,-85,1
1719699480,2024-06-30 00:18,100.00,751.32,771.07,164,-145.34,-158.85,-85,1
1719699780,2024-06-30 00:23,100.00,751.32,771.08,164,-145.34,-158.85,-85,1
1719700080,2024-06-30 00:28,100.00,751.36,771.12,164,-145.34,-158.85,-85,1
1719700380,2024-06-30 00:33,100.00,751.35,771.11,164,-145.34,-158.85,-85,1
1719700680,2024-06-30 00:38,100.00,751.42,771.18,164,-145.34,-158.85,-84,1
1719700980,2024-06-30 00:43,100.00,751.53,771.28,164,-145.34,-158.85,-85,1
1719701280,2024-06-30 00:48,100.00,751.49,771.25,164,-145.34,-158.85,-84,1
1719701580,2024-06-30 00:53,100.00,751.69,771.45,164,-145.34,-158.85,-85,1
1719701880,2024-06-30 00:58,100.00,751.71,771.47,164,-145.34,-158.85,-85,1
1719702180,2024-06-30 01:03,100.00,751.77,771.53,164,-145.34,-158.85,-85,1
1719702480,2024-06-30 01:08,100.00,751.80,771.56,164,-145.34,-158.85,-85,1
1719702780,2024-06-30 01:13,100.00,751.89,771.65,164,-145.34,-158.85,-84,1
1719703080,2024-06-30 01:18,100.00,751.80,771.56,164,-145.34,-158.85,-85,1
1719703380,2024-06-30 01:23,100.00,751.99,771.75,164,-145.34,-158.85,-85,1
1719703680,2024-06-30 01:28,100.00,752.10,771.86,164,-145.34,-158.85,-85,1
1719703980,2024-06-30 01:33,100.00,752.14,771.90,164,-145.34,-158.85,-84,1
1719704281,2024-06-30 01:38,100.00,752.02,771.78,164,-145.34,-158.85,-86,1
1719704581,2024-06-30 01:43,100.00,752.01,771.77,164,-145.34,-158.85,-85,1
1719704881,2024-06-30 01:48,100.00,752.04,771.80,164,-145.34,-158.85,-85,1
1719705181,2024-06-30 01:53,100.00,752.33,772.08,164,-145.34,-158.85,-86,1
1719705481,2024-06-30 01:58,100.00,752.18,771.94,164,-145.34,-158.85,-85,1
1719705781,2024-06-30 02:03,100.00,752.23,771.99,164,-145.34,-158.85,-85,1
1719706081,2024-06-30 02:08,100.00,752.28,772.04,164,-145.34,-158.85,-85,1
1719706381,2024-06-30 02:13,100.00,752.21,771.97,164,-145.34,-158.85,-85,1
1719706681,2024-06-30 02:18,100.00,752.23,771.99,164,-145.34,-158.85,-85,1
1719706981,2024-06-30 02:23,100.00,752.29,772.05,164,-145.34,-158.85,-85,1
1719707281,2024-06-30 02:28,100.00,752.45,772.21,164,-145.34,-158.85,-85,1
1719707581,2024-06-30 02:33,100.00,752.29,772.05,164,-145.34,-158.85,-85,1
1719707881,2024-06-30 02:38,100.00,752.37,772.13,164,-145.34,-158.85,-85,1
1719708181,2024-06-30 02:43,100.00,752.31,772.06,164,-145.34,-158.85,-85,1
1719708481,2024-06-30 02:48,100.00,752.30,772.06,164,-145.34,-158.85,-85,1
1719708781,2024-06-30 02:53,100.00,752.18,771.94,164,-145.34,-158.85,-85,1
1719709081,2024-06-30 02:58,100.00,752.28,772.04,164,-145.34,-158.85,-85,1
1719709381,2024-06-30 03:03,100.00,752.25,772.01,164,-145.34,-158.85,-85,1
1719709681,2024-06-30 03:08,100.00,752.12,771.88,164,-145.34,-158.85,-85,1
1719709982,2024-06-30 03:13,100.00,752.21,771.97,164,-145.34,-158.85,-85,1
1719710282,2024-06-30 03:18,100.00,752.23,771.99,164,-145.34,-158.85,-85,1
1719710582,2024-06-30 03:23,100.00,752.29,772.05,164,-145.34,-158.85,-85,1
1719710882,2024-06-30 03:28,100.00,752.38,772.14,164,-145.34,-158.85,-85,1
1719711182,2024-06-30 03:33,100.00,752.37,772.13,164,-145.34,-158.85,-85,1
1719711482,2024-06-30 03:38,100.00,752.52,772.28,164,-145.34,-158.85,-86,1
1719711782,2024-06-30 03:43,100.00,752.60,772.36,164,-145.34,-158.85,-85,1
1719712082,2024-06-30 03:48,100.00,752.35,772.11,164,-145.34,-158.85,-85,1
1719712382,2024-06-30 03:53,100.00,752.34,772.10,164,-145.34,-158.85,-86,1
1719712682,2024-06-30 03:58,100.00,752.45,772.21,164,-145.34,-158.85,-86,1
1719712982,2024-06-30 04:03,100.00,752.55,772.31,164,-145.34,-158.85,-85,1
1719713282,2024-06-30 04:08,100.00,752.50,772.26,164,-145.34,-158.85,-85,1
1719713582,2024-06-30 04:13,100.00,752.47,772.23,164,-145.34,-158.85,-85,1
1719713882,2024-06-30 04:18,100.00,752.37,772.13,164,-145.34,-158.85,-85,1
1719714182,2024-06-30 04:23,100.00,752.44,772.19,164,-145.34,-158.85,-85,1
1719714482,2024-06-30 04:28,100.00,752.34,772.10,164,-145.34,-158.85,-85,1
1719714782,2024-06-30 04:33,100.00,752.53,772.29,164,-145.34,-158.85,-85,1
1719715082,2024-06-30 04:38,100.00,752.29,772.04,164,-145.34,-158.85,-85,1
1719715382,2024-06-30 04:43,100.00,752.25,772.01,164,-145.34,-158.85,-85,1
1719715683,2024-06-30 04:48,100.00,752.21,771.97,164,-145.34,-158.85,-85,1
1719715983,2024-06-30 04:53,100.00,752.12,771.88,164,-145.34,-158.85,-85,1
1719716283,2024-06-30 04:58,100.00,752.02,771.78,164,-145.34,-158.85,-85,1
1719716583,2024-06-30 05:03,100.00,751.85,771.61,164,-145.34,-158.85,-85,1
1719716883,2024-06-30 05:08,100.00,751.65,771.40,164,-145.34,-158.85,-86,1
1719717183,2024-06-30 05:13,100.00,751.35,771.11,164,-145.34,-158.85,-86,1
1719717483,2024-06-30 05:18,100.00,751.09,770.85,164,-145.34,-158.85,-85,1
1719717783,2024-06-30 05:23,100.00,751.00,770.76,164,-145.34,-158.85,-85,1
1719718083,2024-06-30 05:28,100.00,750.96,770.71,164,-145.34,-158.85,-84,1
1719718383,2024-06-30 05:33,100.00,750.44,770.20,164,-145.34,-158.85,-85,1
1719718683,2024-06-30 05:38,100.00,750.45,770.21,164,-145.34,-158.85,-85,1
1719718983,2024-06-30 05:43,100.00,750.10,769.86,164,-145.34,-158.85,-85,1
1719719283,2024-06-30 05:48,100.00,749.82,769.58,164,-145.34,-158.85,-85,1
1719719583,2024-06-30 05:53,100.00,749.91,769.67,164,-145.34,-158.85,-85,1
1719719883,2024-06-30 05:58,100.00,749.55,769.31,164,-145.34,-158.85,-85,1
1719720183,2024-06-30 06:03,100.00,749.10,768.86,164,-145.34,-158.85,-85,1
1719720483,2024-06-30 06:08,100.00,749.29,769.04,164,-145.34,-158.85,-85,1
1719720783,2024-06-30 06:13,100.00,749.17,768.93,164,-145.34,-158.85,-85,1
1719721083,2024-06-30 06:18,100.00,748.76,768.51,164,-145.34,-158.85,-85,1
1719721383,2024-06-30 06:23,100.00,748.73,768.49,164,-145.34,-158.85,-85,1
1719721684,2024-06-30 06:28,100.00,748.68,768.44,164,-145.34,-158.85,-85,1
1719721984,2024-06-30 06:33,100.00,748.13,767.89,164,-145.34,-158.85,-85,1
1719722284,2024-06-30 06:38,100.00,747.80,767.56,164,-145.34,-158.85,-84,1
1719722584,2024-06-30 06:43,100.00,747.86,767.62,164,-145.34,-158.85,-85,1
1719722884,2024-06-30 06:48,100.00,747.81,767.57,164,-145.34,-158.85,-85,1
1719723184,2024-06-30 06:53,100.00,747.69,767.45,164,-145.34,-158.85,-85,1
1719723484,2024-06-30 06:58,100.00,747.00,766.75,164,-145.34,-158.85,-85,1
1719723784,2024-06-30 07:03,100.00,746.39,766.15,164,-145.34,-158.85,-85,1
1719724084,2024-06-30 07:08,100.00,745.96,765.72,164,-145.34,-158.85,-85,1
1719724384,2024-06-30 07:13,100.00,745.77,765.53,164,-145.34,-158.85,-85,1
1719724684,2024-06-30 07:18,100.00,745.50,765.26,164,-145.34,-158.85,-84,1
1719724984,2024-06-30 07:23,100.00,745.12,764.87,164,-145.34,-158.85,-85,1
1719725284,2024-06-30 07:28,100.00,744.89,764.65,164,-145.34,-158.85,-85,1
1719725584,2024-06-30 07:33,100.00,744.62,764.38,164,-145.34,-158.85,-85,1
1719725884,2024-06-30 07:38,100.00,744.42,764.18,164,-145.34,-158.85,-85,1
1719726184,2024-06-30 07:43,100.00,743.86,763.62,164,-145.34,-158.85,-84,1
1719726484,2024-06-30 07:48,100.00,743.82,763.57,164,-145.34,-158.85,-85,1
1719726784,2024-06-30 07:53,100.00,743.22,762.98,164,-145.34,-158.85,-84,1
1719727085,2024-06-30 07:58,100.00,742.75,762.51,164,-145.34,-158.85,-85,1
1719727385,2024-06-30 08:03,100.00,742.60,762.36,164,-145.34,-158.85,-85,1
1719727685,2024-06-30 08:08,100.00,742.03,761.79,164,-145.34,-158.85,-85,1
1719727985,2024-06-30 08:13,100.00,741.89,761.65,164,-145.34,-158.85,-84,1
1719728285,2024-06-30 08:18,100.00,741.65,761.41,164,-145.34,-158.85,-86,1
1719728585,2024-06-30 08:23,100.00,741.41,761.17,164,-145.34,-158.85,-85,1
1719728885,2024-06-30 08:28,100.00,741.04,760.80,164,-145.34,-158.85,-83,1
1719729185,2024-06-30 08:33,100.00,740.67,760.42,164,-145.34,-158.85,-85,1
1719729485,2024-06-30 08:38,100.00,740.62,760.38,164,-145.34,-158.85,-85,1
1719729785,2024-06-30 08:43,100.00,740.12,759.87,164,-145.34,-158.85,-85,1
1719730085,2024-06-30 08:48,100.00,739.63,759.39,164,-145.34,-158.85,-85,1
1719730385,2024-06-30 08:53,100.00,739.41,759.17,164,-145.34,-158.85,-85,1
1719730685,2024-06-30 08:58,100.00,739.10,758.86,164,-145.34,-158.85,-85,1
1719730985,2024-06-30 09:03,100.00,738.70,758.46,164,-145.34,-158.85,-85,1
1719731285,2024-06-30 09:08,100.00,738.35,758.11,164,-145.34,-158.85,-85,1
1719731585,2024-06-30 09:13,100.00,737.98,757.74,164,-145.34,-158.85,-83,1
1719731885,2024-06-30 09:18,100.00,737.73,757.49,164,-145.34,-158.85,-85,1
1719732185,2024-06-30 09:23,100.00,737.46,757.22,164,-145.34,-158.85,-86,1
1719732485,2024-06-30 09:28,100.00,737.23,756.99,164,-145.34,-158.85,-85,1
1719732785,2024-06-30 09:33,100.00,737.13,756.89,164,-145.34,-158.85,-83,1
1719733086,2024-06-30 09:38,100.00,736.79,756.55,164,-145.34,-158.85,-83,1
1719733386,2024-06-30 09:43,100.00,736.62,756.38,164,-145.34,-158.85,-85,1
1719733686,2024-06-30 09:48,100.00,736.34,756.09,164,-145.34,-158.85,-83,1
1719733986,2024-06-30 09:53,100.00,736.33,756.09,164,-145.34,-158.85,-85,1
1719734286,2024-06-30 09:58,100.00,735.73,755.49,164,-145.34,-158.85,-85,1
1719734586,2024-06-30 10:03,100.00,735.50,755.26,164,-145.34,-158.85,-84,1
1719734886,2024-06-30 10:08,100.00,735.41,755.17,164,-145.34,-158.85,-83,1
1719735186,2024-06-30 10:13,100.00,735.50,755.26,164,-145.34,-158.85,-83,1
1719735486,2024-06-30 10:18,100.00,734.97,754.73,164,-145.34,-158.85,-83,1
1719735786,2024-06-30 10:23,100.00,734.88,754.64,164,-145.34,-158.85,-83,1
1719736086,2024-06-30 10:28,100.00,734.72,754.48,164,-145.34,-158.85,-86,1
1719736386,2024-06-30 10:33,100.00,734.50,754.26,164,-145.34,-158.85,-83,1
1719736686,2024-06-30 10:38,100.00,734.21,753.97,164,-145.34,-158.85,-83,1
1719736986,2024-06-30 10:43,100.00,734.18,753.94,164,-145.34,-158.85,-83,1
1719737286,2024-06-30 10:48,91.86,733.49,753.25,164,-145.34,-158.99,-84,1
1719737586,2024-06-30 10:53,90.83,733.73,753.49,164,-145.34,-159.01,-84,1
1719737886,2024-06-30 10:58,96.33,733.74,753.49,164,-145.34,-158.92,-83,1
1719738186,2024-06-30 11:03,88.68,733.54,753.30,164,-145.34,-159.05,-83,1
1719738787,2024-06-30 11:13,86.59,733.28,753.04,164,-145.34,-159.09,-86,1
1719739087,2024-06-30 11:18,86.41,732.63,752.39,164,-145.34,-159.09,-86,1
1719739387,2024-06-30 11:23,84.00,732.37,752.13,164,-145.34,-159.14,-84,1
1719739687,2024-06-30 11:28,86.89,732.11,751.87,164,-145.34,-159.08,-85,1
1719739987,2024-06-30 11:33,82.49,731.87,751.63,164,-145.34,-159.17,-86,1
1719740287,2024-06-30 11:38,81.39,732.02,751.77,164,-145.34,-159.19,-85,1
1719740587,2024-06-30 11:43,81.69,731.62,751.38,164,-145.34,-159.18,-83,1
1719740887,2024-06-30 11:48,77.30,731.44,751.20,164,-145.34,-159.27,-86,1
1719741187,2024-06-30 11:53,79.52,731.63,751.39,164,-145.34,-159.22,-84,1
1719741487,2024-06-30 11:58,81.17,731.21,750.96,164,-145.34,-159.19,-85,1
1719741787,2024-06-30 12:03,82.02,731.51,751.27,164,-145.34,-159.17,-86,1
1719742087,2024-06-30 12:08,73.13,730.95,750.71,164,-145.34,-159.36,-86,1
1719742387,2024-06-30 12:13,76.13,732.15,751.91,164,-145.34,-159.29,-86,1
1719742687,2024-06-30 12:18,73.21,731.59,751.35,164,-145.34,-159.36,-86,1
1719742987,2024-06-30 12:23,71.96,731.34,751.10,164,-145.34,-159.39,-86,1
1719743287,2024-06-30 12:28,75.30,731.49,751.25,164,-145.34,-159.31,-86,1
1719743587,2024-06-30 12:33,69.51,730.75,750.51,164,-145.34,-159.44,-85,1
1719743887,2024-06-30 12:38,72.34,730.98,750.74,164,-145.34,-159.38,-87,1
1719744187,2024-06-30 12:43,70.71,730.81,750.57,164,-145.34,-159.41,-85,1
1719744487,2024-06-30 12:48,69.93,730.99,750.74,164,-145.34,-159.43,-86,1
1719744788,2024-06-30 12:53,66.83,731.01,750.77,164,-145.34,-159.50,-86,1
1719745088,2024-06-30 12:58,65.18,730.82,750.58,164,-145.34,-159.54,-85,1
1719745388,2024-06-30 13:03,70.26,730.94,750.70,164,-145.34,-159.42,-87,1
1719745688,2024-06-30 13:08,72.57,731.18,750.94,164,-145.34,-159.37,-83,1
1719745988,2024-06-30 13:13,74.03,731.39,751.15,164,-145.34,-159.34,-85,1
1719746288,2024-06-30 13:18,72.03,731.44,751.20,164,-145.34,-159.38,-86,1
1719746588,2024-06-30 13:23,68.84,731.16,750.92,164,-145.34,-159.46,-86,1
1719746888,2024-06-30 13:28,71.14,731.32,751.08,164,-145.34,-159.40,-86,1
1719747188,2024-06-30 13:33,73.23,731.25,751.01,164,-145.34,-159.36,-86,1
1719747788,2024-06-30 13:43,74.98,731.48,751.24,164,-145.34,-159.32,-86,1
1719748088,2024-06-30 13:48,75.38,731.14,750.90,164,-145.34,-159.31,-86,1
1719748388,2024-06-30 13:53,74.78,730.37,750.13,164,-145.34,-159.32,-85,1
1719748688,2024-06-30 13:58,76.17,731.52,751.28,164,-145.34,-159.29,-86,1
1719748988,2024-06-30 14:03,71.57,730.83,750.58,164,-145.34,-159.39,-86,1
1719749288,2024-06-30 14:08,73.46,730.95,750.71,164,-145.34,-159.35,-87,1
1719749588,2024-06-30 14:13,72.68,731.11,750.87,164,-145.34,-159.37,-86,1
1719749889,2024-06-30 14:18,74.61,731.04,750.80,164,-145.34,-159.33,-86,1
1719750189,2024-06-30 14:23,78.05,731.40,751.16,164,-145.34,-159.25,-86,1
1719750489,2024-06-30 14:28,79.62,731.45,751.21,164,-145.34,-159.22,-85,1
1719750789,2024-06-30 14:33,80.62,731.33,751.09,164,-145.34,-159.20,-86,1
1719751089,2024-06-30 14:38,77.28,730.68,750.44,164,-145.34,-159.27,-86,1
1719751389,2024-06-30 14:43,81.36,731.12,750.88,164,-145.34,-159.19,-86,1
1719751689,2024-06-30 14:48,75.93,730.98,750.74,164,-145.34,-159.30,-86,1
1719751989,2024-06-30 14:53,74.97,730.55,750.31,164,-145.34,-159.32,-86,1
1719752589,2024-06-30 15:03,83.04,731.25,751.01,164,-145.34,-159.16,-86,1
1719752889,2024-06-30 15:08,74.49,730.42,750.18,164,-145.34,-159.33,-86,1
1719753189,2024-06-30 15:13,76.52,731.66,751.42,164,-145.34,-159.29,-86,1
1719753489,2024-06-30 15:18,74.79,731.00,750.76,164,-145.34,-159.32,-86,1
1719754089,2024-06-30 15:28,77.49,731.88,751.64,164,-145.34,-159.27,-86,1
1719754389,2024-06-30 15:33,76.33,730.82,750.58,164,-145.34,-159.29,-86,1
1719754689,2024-06-30 15:38,82.03,731.38,751.14,164,-145.34,-159.17,-86,1
1719755289,2024-06-30 15:48,85.54,731.34,751.09,164,-145.34,-159.11,-85,1
1719755590,2024-06-30 15:53,86.68,731.23,750.99,164,-145.34,-159.09,-85,1
1719755890,2024-06-30 15:58,86.06,730.96,750.72,164,-145.34,-159.10,-86,1
1719756190,2024-06-30 16:03,82.71,730.68,750.44,164,-145.34,-159.16,-86,1
1719756490,2024-06-30 16:08,84.17,730.99,750.75,164,-145.34,-159.13,-85,1
1719756790,2024-06-30 16:13,85.07,731.12,750.88,164,-145.34,-159.12,-86,1
1719757090,2024-06-30 16:18,83.79,731.03,750.79,164,-145.34,-159.14,-86,1
1719757390,2024-06-30 16:23,86.69,731.57,751.32,164,-145.34,-159.09,-86,1
1719757690,2024-06-30 16:28,79.85,730.73,750.49,164,-145.34,-159.22,-86,1
1719757990,2024-06-30 16:33,79.62,730.51,750.27,164,-145.34,-159.22,-86,1
1719758290,2024-06-30 16:38,84.06,730.99,750.75,164,-145.34,-159.14,-86,1
1719758590,2024-06-30 16:43,83.78,730.40,750.16,164,-145.34,-159.14,-83,1
1719758890,2024-06-30 16:48,84.47,730.81,750.57,164,-145.34,-159.13,-86,1
1719759190,2024-06-30 16:53,83.42,730.57,750.33,164,-145.34,-159.15,-86,1
1719759490,2024-06-30 16:58,83.21,730.38,750.14,164,-145.34,-159.15,-85,1
1719759790,2024-06-30 17:03,84.89,730.74,750.50,164,-145.34,-159.12,-86,1
1719760090,2024-06-30 17:08,83.36,730.27,750.03,164,-145.34,-159.15,-86,1
1719760390,2024-06-30 17:13,82.35,729.64,749.40,164,-145.34,-159.17,-86,1
1719760690,2024-06-30 17:18,78.19,728.73,748.49,164,-145.34,-159.25,-86,1
1719760991,2024-06-30 17:23,75.91,728.37,748.13,164,-145.34,-159.30,-86,1
1719761291,2024-06-30 17:28,77.67,729.02,748.78,164,-145.34,-159.26,-86,1
1719761591,2024-06-30 17:33,74.22,728.21,747.97,164,-145.34,-159.34,-86,1
1719761891,2024-06-30 17:38,72.98,727.95,747.71,164,-145.34,-159.36,-86,1
1719762191,2024-06-30 17:43,71.60,727.44,747.20,164,-145.34,-159.39,-86,1
1719762791,2024-06-30 17:53,73.87,727.78,747.54,164,-145.34,-159.34,-86,1
1719763091,2024-06-30 17:58,78.64,728.74,748.50,164,-145.34,-159.24,-85,1
1719763391,2024-06-30 18:03,80.77,728.81,748.57,164,-145.34,-159.20,-86,1
1719763691,2024-06-30 18:08,80.68,728.63,748.39,164,-145.34,-159.20,-86,1
1719763991,2024-06-30 18:13,78.81,728.27,748.03,164,-145.34,-159.24,-87,1
1719764291,2024-06-30 18:18,76.95,727.53,747.29,164,-145.34,-159.28,-86,1
1719764591,2024-06-30 18:23,80.15,728.18,747.94,164,-145.34,-159.21,-86,1
1719764891,2024-06-30 18:28,77.41,727.70,747.46,164,-145.34,-159.27,-86,1
1719765191,2024-06-30 18:33,79.33,727.70,747.46,164,-145.34,-159.23,-86,1
1719765491,2024-06-30 18:38,84.40,728.90,748.66,164,-145.34,-159.13,-86,1
1719765791,2024-06-30 18:43,88.39,729.26,749.02,164,-145.34,-159.05,-85,1
1719766091,2024-06-30 18:48,96.29,730.17,749.93,164,-145.34,-158.92,-86,1
1719766392,2024-06-30 18:53,100.00,730.57,750.33,164,-145.34,-158.85,-86,1
1719766692,2024-06-30 18:58,100.00,731.28,751.04,164,-145.34,-158.85,-86,1
1719766992,2024-06-30 19:03,100.00,731.77,751.53,164,-145.34,-158.85,-85,1
1719767292,2024-06-30 19:08,100.00,731.87,751.63,164,-145.34,-158.85,-85,1
1719767592,2024-06-30 19:13,100.00,732.02,751.77,164,-145.34,-158.85,-85,1
1719767892,2024-06-30 19:18,100.00,732.16,751.92,164,-145.34,-158.85,-85,1
1719768192,2024-06-30 19:23,100.00,732.64,752.40,164,-145.34,-158.85,-86,1
1719768492,2024-06-30 19:28,100.00,732.75,752.51,164,-145.34,-158.85,-85,1
1719768792,2024-06-30 19:33,100.00,732.92,752.68,164,-145.34,-158.85,-85,1
1719769092,2024-06-30 19:38,100.00,732.87,752.63,164,-145.34,-158.85,-86,1
1719769392,2024-06-30 19:43,100.00,732.96,752.72,164,-145.34,-158.85,-85,1
1719769692,2024-06-30 19:48,100.00,733.48,753.24,164,-145.34,-158.85,-86,1
1719769992,2024-06-30 19:53,100.00,733.66,753.42,164,-145.34,-158.85,-86,1
1719770292,2024-06-30 19:58,100.00,733.71,753.47,164,-145.34,-158.85,-85,1
1719770592,2024-06-30 20:03,100.00,733.81,753.56,164,-145.34,-158.85,-85,1
1719770892,2024-06-30 20:08,100.00,734.48,754.24,164,-145.34,-158.85,-86,1
1719771192,2024-06-30 20:13,100.00,735.08,754.84,164,-145.34,-158.85,-86,1
1719771492,2024-06-30 20:18,100.00,735.51,755.27,164,-145.34,-158.85,-86,1
1719771792,2024-06-30 20:23,100.00,736.12,755.88,164,-145.34,-158.85,-86,1
1719772093,2024-06-30 20:28,100.00,736.75,756.51,164,-145.34,-158.85,-86,1
1719772393,2024-06-30 20:33,100.00,736.90,756.66,164,-145.34,-158.85,-85,1
1719772693,2024-06-30 20:38,100.00,737.70,757.46,164,-145.34,-158.85,-86,1
1719772993,2024-06-30 20:43,100.00,738.28,758.04,164,-145.34,-158.85,-85,1
1719773293,2024-06-30 20:48,100.00,738.65,758.41,164,-145.34,-158.85,-85,1
1719773593,2024-06-30 20:53,100.00,738.98,758.74,164,-145.34,-158.85,-86,1
1719773893,2024-06-30 20:58,100.00,738.91,758.67,164,-145.34,-158.85,-86,1
1719774193,2024-06-30 21:03,100.00,739.01,758.77,164,-145.34,-158.85,-85,1
1719774493,2024-06-30 21:08,100.00,739.26,759.02,164,-145.34,-158.85,-85,1
1719774793,2024-06-30 21:13,100.00,739.33,759.09,164,-145.34,-158.85,-86,1
1719775093,2024-06-30 21:18,100.00,739.33,759.09,164,-145.34,-158.85,-86,1
1719775393,2024-06-30 21:23,100.00,739.51,759.27,164,-145.34,-158.85,-85,1
1719775693,2024-06-30 21:28,100.00,739.82,759.57,164,-145.34,-158.85,-84,1
1719775993,2024-06-30 21:33,100.00,739.92,759.68,164,-145.34,-158.85,-85,1
1719776293,2024-06-30 21:38,100.00,739.96,759.72,164,-145.34,-158.85,-85,1
1719776593,2024-06-30 21:43,100.00,741.38,761.14,164,-145.34,-158.85,-85,1
1719776893,2024-06-30 21:48,100.00,741.51,761.27,164,-145.34,-158.85,-85,1
1719777193,2024-06-30 21:53,100.00,740.95,760.71,164,-145.34,-158.85,-86,1
1719777493,2024-06-30 21:58,100.00,743.00,762.76,164,-145.34,-158.85,-85,1
1719777794,2024-06-30 22:03,100.00,743.20,762.96,164,-145.34,-158.85,-86,1
1719778094,2024-06-30 22:08,100.00,744.50,764.26,164,-145.34,-158.85,-86,1
1719778394,2024-06-30 22:13,100.00,744.56,764.32,164,-145.34,-158.85,-86,1
1719778694,2024-06-30 22:18,100.00,744.88,764.64,164,-145.34,-158.85,-86,1
1719778994,2024-06-30 22:23,100.00,745.65,765.41,164,-145.34,-158.85,-86,1
1719779294,2024-06-30 22:28,100.00,745.01,764.77,164,-145.34,-158.85,-86,1
1719779594,2024-06-30 22:33,100.00,745.44,765.20,164,-145.34,-158.85,-86,1
1719779894,2024-06-30 22:38,100.00,745.30,765.06,164,-145.34,-158.85,-85,1
1719780194,2024-06-30 22:43,100.00,745.44,765.20,164,-145.34,-158.85,-86,1
1719780494,2024-06-30 22:48,100.00,745.65,765.41,164,-145.34,-158.85,-85,1
1719780794,2024-06-30 22:53,100.00,745.70,765.46,164,-145.34,-158.85,-85,1
1719781094,2024-06-30 22:58,100.00,745.55,765.31,164,-145.34,-158.85,-85,1
1719781394,2024-06-30 23:03,100.00,745.46,765.22,164,-145.34,-158.85,-85,1
1719781694,2024-06-30 23:08,100.00,745.69,765.45,164,-145.34,-158.85,-85,1
1719781994,2024-06-30 23:13,100.00,745.67,765.43,164,-145.34,-158.85,-85,1
1719782294,2024-06-30 23:18,100.00,745.65,765.41,164,-145.34,-158.85,-85,1
1719782594,2024-06-30 23:23,100.00,745.83,765.59,164,-145.34,-158.85,-86,1
1719782894,2024-06-30 23:28,100.00,746.10,765.86,164,-145.34,-158.85,-85,1
1719783194,2024-06-30 23:33,100.00,746.10,765.86,164,-145.34,-158.85,-85,1
1719783495,2024-06-30 23:38,100.00,746.19,765.95,164,-145.34,-158.85,-85,1
1719783795,2024-06-30 23:43,100.00,746.43,766.19,164,-145.34,-158.85,-85,1
1719784095,2024-06-30 23:48,100.00,746.49,766.25,164,-145.34,-158.85,-84,1
1719784395,2024-06-30 23:53,100.00,746.72,766.48,164,-145.34,-158.85,-85,1
1719784695,2024-06-30 23:58,100.00,746.91,766.67,164,-145.34,-158.85,-85,1