1719784995,2024-07-01 00:03,100.00,746.55,766.31,164,-145.34,-158.85,-85,1
1719785295,2024-07-01 00:08,100.00,746.29,766.05,164,-145.34,-158.85,-85,1
1719785595,2024-07-01 00:13,100.00,746.31,766.07,164,-145.34,-158.85,-84,1
1719785895,2024-07-01 00:18,100.00,746.47,766.23,164,-145.34,-158.85,-83,1
1719786195,2024-07-01 00:23,100.00,746.39,766.15,164,-145.34,-158.85,-86,1
1719786495,2024-07-01 00:28,100.00,746.35,766.11,164,-145.34,-158.85,-84,1
1719786795,2024-07-01 00:33,100.00,746.74,766.49,164,-145.34,-158.85,-85,1
1719787095,2024-07-01 00:38,100.00,747.11,766.87,164,-145.34,-158.85,-85,1
1719787395,2024-07-01 00:43,100.00,746.99,766.75,164,-145.34,-158.85,-85,1
1719787695,2024-07-01 00:48,100.00,747.01,766.77,164,-145.34,-158.85,-85,1
1719787995,2024-07-01 00:53,100.00,747.05,766.81,164,-145.34,-158.85,-86,1
1719788295,2024-07-01 00:58,100.00,747.15,766.91,164,-145.34,-158.85,-85,1
1719788595,2024-07-01 01:03,100.00,747.08,766.84,164,-145.34,-158.85,-85,1
1719788896,2024-07-01 01:08,100.00,747.21,766.96,164,-145.34,-158.85,-85,1
1719789196,2024-07-01 01:13,100.00,747.26,767.02,164,-145.34,-158.85,-84,1
1719789496,2024-07-01 01:18,100.00,747.37,767.13,164,-145.34,-158.85,-85,1
1719789796,2024-07-01 01:23,100.00,747.36,767.12,164,-145.34,-158.85,-84,1
1719790096,2024-07-01 01:28,100.00,747.39,767.15,164,-145.34,-158.85,-85,1
1719790396,2024-07-01 01:33,100.00,747.45,767.21,164,-145.34,-158.85,-85,1
1719790696,2024-07-01 01:38,100.00,747.50,767.26,164,-145.34,-158.85,-84,1
1719790996,2024-07-01 01:43,100.00,747.49,767.25,164,-145.34,-158.85,-85,1
1719791296,2024-07-01 01:48,100.00,747.40,767.16,164,-145.34,-158.85,-84,1
1719791596,2024-07-01 01:53,100.00,747.34,767.10,164,-145.34,-158.85,-84,1
1719791896,2024-07-01 01:58,100.00,747.02,766.78,164,-145.34,-158.85,-85,1
1719792196,2024-07-01 02:03,100.00,746.87,766.63,164,-145.34,-158.85,-85,1
1719792496,2024-07-01 02:08,100.00,747.00,766.76,164,-145.34,-158.85,-85,1
1719792796,2024-07-01 02:13,100.00,747.22,766.98,164,-145.34,-158.85,-84,1
1719793096,2024-07-01 02:18,100.00,747.00,766.76,164,-145.34,-158.85,-85,1
1719793396,2024-07-01 02:23,100.00,746.95,766.71,164,-145.34,-158.85,-85,1
1719793696,2024-07-01 02:28,100.00,747.10,766.86,164,-145.34,-158.85,-85,1
1719793996,2024-07-01 02:33,100.00,747.10,766.86,164,-145.34,-158.85,-85,1
1719794296,2024-07-01 02:38,100.00,746.90,766.66,164,-145.34,-158.85,-86,1
1719794596,2024-07-01 02:43,100.00,746.99,766.75,164,-145.34,-158.85,-85,1
1719794897,2024-07-01 02:48,100.00,746.87,766.63,164,-145.34,-158.85,-85,1
1719795197,2024-07-01 02:53,100.00,747.16,766.92,164,-145.34,-158.85,-85,1
1719795497,2024-07-01 02:58,100.00,747.42,767.18,164,-145.34,-158.85,-85,1
1719795797,2024-07-01 03:03,100.00,747.48,767.24,164,-145.34,-158.85,-84,1
1719796097,2024-07-01 03:08,100.00,747.44,767.20,164,-145.34,-158.85,-85,1
1719796397,2024-07-01 03:13,100.00,747.35,767.10,164,-145.34,-158.85,-86,1
1719796697,2024-07-01 03:18,100.00,747.38,767.14,164,-145.34,-158.85,-86,1
1719796997,2024-07-01 03:23,100.00,747.54,767.30,164,-145.34,-158.85,-85,1
1719797297,2024-07-01 03:28,100.00,747.60,767.36,164,-145.34,-158.85,-86,1
1719797597,2024-07-01 03:33,100.00,747.54,767.30,164,-145.34,-158.85,-86,1
1719797897,2024-07-01 03:38,100.00,747.57,767.33,164,-145.34,-158.85,-85,1
1719798197,2024-07-01 03:43,100.00,747.56,767.32,164,-145.34,-158.85,-85,1
1719798497,2024-07-01 03:48,100.00,747.70,767.46,164,-145.34,-158.85,-85,1
1719798797,2024-07-01 03:53,100.00,747.70,767.46,164,-145.34,-158.85,-85,1
1719799097,2024-07-01 03:58,100.00,747.82,767.58,164,-145.34,-158.85,-85,1
1719799397,2024-07-01 04:03,100.00,747.68,767.43,164,-145.34,-158.85,-85,1
1719799697,2024-07-01 04:08,100.00,747.64,767.40,164,-145.34,-158.85,-85,1
1719799997,2024-07-01 04:13,100.00,747.65,767.41,164,-145.34,-158.85,-85,1
1719800297,2024-07-01 04:18,100.00,748.15,767.91,164,-145.34,-158.85,-86,1
1719800597,2024-07-01 04:23,100.00,747.97,767.73,164,-145.34,-158.85,-85,1
1719800898,2024-07-01 04:28,100.00,748.09,767.85,164,-145.34,-158.85,-85,1
1719801198,2024-07-01 04:33,100.00,748.41,768.17,164,-145.34,-158.85,-85,1
1719801498,2024-07-01 04:38,100.00,748.14,767.90,164,-145.34,-158.85,-85,1
1719801798,2024-07-01 04:43,100.00,748.07,767.83,164,-145.34,-158.85,-85,1
1719802098,2024-07-01 04:48,100.00,748.04,767.79,164,-145.34,-158.85,-86,1
1719802398,2024-07-01 04:53,100.00,748.01,767.77,164,-145.34,-158.85,-85,1
1719802698,2024-07-01 04:58,100.00,748.25,768.01,164,-145.34,-158.85,-85,1
1719802998,2024-07-01 05:03,100.00,748.13,767.89,164,-145.34,-158.85,-85,1
1719803298,2024-07-01 05:08,100.00,748.09,767.85,164,-145.34,-158.85,-84,1
1719803598,2024-07-01 05:13,100.00,748.09,767.85,164,-145.34,-158.85,-86,1
1719803898,2024-07-01 05:18,100.00,747.84,767.60,164,-145.34,-158.85,-85,1
1719804198,2024-07-01 05:23,100.00,747.98,767.74,164,-145.34,-158.85,-85,1
1719804498,2024-07-01 05:28,100.00,748.05,767.81,164,-145.34,-158.85,-85,1
1719804798,2024-07-01 05:33,100.00,747.58,767.34,164,-145.34,-158.85,-85,1
1719805098,2024-07-01 05:38,100.00,747.80,767.56,164,-145.34,-158.85,-85,1
1719805398,2024-07-01 05:43,100.00,747.63,767.39,164,-145.34,-158.85,-85,1
1719805698,2024-07-01 05:48,100.00,747.32,767.08,164,-145.34,-158.85,-85,1
1719805998,2024-07-01 05:53,100.00,747.39,767.14,164,-145.34,-158.85,-85,1
1719806298,2024-07-01 05:58,100.00,747.34,767.10,164,-145.34,-158.85,-85,1
1719806598,2024-07-01 06:03,100.00,747.24,767.00,164,-145.34,-158.85,-84,1
1719806899,2024-07-01 06:08,100.00,747.35,767.11,164,-145.34,-158.85,-85,1
1719807199,2024-07-01 06:13,100.00,746.86,766.62,164,-145.34,-158.85,-85,1
1719807499,2024-07-01 06:18,100.00,747.06,766.82,164,-145.34,-158.85,-85,1
1719807799,2024-07-01 06:23,100.00,746.80,766.56,164,-145.34,-158.85,-88,1
1719808102,2024-07-01 06:28,100.00,746.53,766.29,164,-145.34,-158.85,-87,1
1719808402,2024-07-01 06:33,100.00,746.30,766.06,164,-145.34,-158.85,-85,1
1719808702,2024-07-01 06:38,100.00,746.22,765.97,164,-145.34,-158.85,-85,1
1719809002,2024-07-01 06:43,100.00,746.10,765.86,164,-145.34,-158.85,-87,1
1719809302,2024-07-01 06:48,100.00,746.31,766.07,164,-145.34,-158.85,-84,1
1719809602,2024-07-01 06:53,100.00,746.57,766.33,164,-145.34,-158.85,-84,1
1719809902,2024-07-01 06:58,100.00,746.84,766.59,164,-145.34,-158.85,-85,1
1719810202,2024-07-01 07:03,100.00,746.68,766.44,164,-145.34,-158.85,-84,1
1719810502,2024-07-01 07:08,100.00,746.56,766.32,164,-145.34,-158.85,-85,1
1719810803,2024-07-01 07:13,100.00,746.17,765.93,164,-145.34,-158.85,-86,1
1719811103,2024-07-01 07:18,100.00,746.03,765.79,164,-145.34,-158.85,-86,1
1719811403,2024-07-01 07:23,100.00,746.20,765.96,164,-145.34,-158.85,-86,1
1719811703,2024-07-01 07:28,100.00,746.23,765.99,164,-145.34,-158.85,-84,1
1719812003,2024-07-01 07:33,100.00,746.27,766.03,164,-145.34,-158.85,-86,1
1719812303,2024-07-01 07:38,100.00,746.19,765.95,164,-145.34,-158.85,-86,1
1719812603,2024-07-01 07:43,100.00,746.04,765.80,164,-145.34,-158.85,-86,1
1719812903,2024-07-01 07:48,100.00,746.14,765.90,164,-145.34,-158.85,-85,1
1719813203,2024-07-01 07:53,100.00,745.64,765.40,164,-145.34,-158.85,-86,1
1719813503,2024-07-01 07:58,100.00,745.28,765.04,164,-145.34,-158.85,-85,1
1719813803,2024-07-01 08:03,100.00,745.37,765.13,164,-145.34,-158.85,-87,1
1719814103,2024-07-01 08:08,100.00,744.85,764.61,164,-145.34,-158.85,-84,1
1719814404,2024-07-01 08:13,100.00,745.25,765.01,164,-145.34,-158.85,-86,1
1719814704,2024-07-01 08:18,100.00,744.90,764.66,164,-145.34,-158.85,-86,1
1719815004,2024-07-01 08:23,100.00,744.80,764.56,164,-145.34,-158.85,-86,1
1719815304,2024-07-01 08:28,100.00,744.08,763.84,164,-145.34,-158.85,-86,1
1719815604,2024-07-01 08:33,100.00,744.27,764.03,164,-145.34,-158.85,-86,1
1719815904,2024-07-01 08:38,100.00,744.42,764.18,164,-145.34,-158.85,-87,1
1719816204,2024-07-01 08:43,100.00,744.68,764.44,164,-145.34,-158.85,-88,1
1719816504,2024-07-01 08:48,100.00,744.25,764.01,164,-145.34,-158.85,-86,1
1719816804,2024-07-01 08:53,100.00,743.77,763.53,164,-145.34,-158.85,-86,1
1719817104,2024-07-01 08:58,100.00,744.18,763.94,164,-145.34,-158.85,-86,1
1719817404,2024-07-01 09:03,100.00,744.69,764.44,164,-145.34,-158.85,-87,1
1719817704,2024-07-01 09:08,100.00,745.92,765.68,164,-145.34,-158.85,-89,1
1719818004,2024-07-01 09:13,100.00,746.95,766.70,164,-145.34,-158.85,-90,1
1719818304,2024-07-01 09:18,100.00,747.45,767.21,164,-145.34,-158.85,-88,1
1719818604,2024-07-01 09:23,100.00,747.41,767.17,164,-145.34,-158.85,-88,1
1719818904,2024-07-01 09:28,100.00,747.73,767.49,164,-145.34,-158.85,-87,1
1719819204,2024-07-01 09:33,100.00,747.37,767.13,164,-145.34,-158.85,-84,1
1719819504,2024-07-01 09:38,100.00,747.42,767.18,164,-145.34,-158.85,-87,1
1719819805,2024-07-01 09:43,100.00,747.75,767.50,164,-145.34,-158.85,-86,1
1719820105,2024-07-01 09:48,100.00,747.75,767.51,164,-145.34,-158.85,-85,1
1719820405,2024-07-01 09:53,100.00,747.88,767.64,164,-145.34,-158.85,-85,1
1719820705,2024-07-01 09:58,100.00,747.54,767.30,164,-145.34,-158.85,-84,1
1719821005,2024-07-01 10:03,100.00,747.78,767.54,164,-145.34,-158.85,-88,1
1719821305,2024-07-01 10:08,100.00,747.98,767.74,164,-145.34,-158.85,-85,1
1719821605,2024-07-01 10:13,100.00,748.83,768.59,164,-145.34,-158.85,-86,1
1719821905,2024-07-01 10:18,100.00,748.68,768.44,164,-145.34,-158.85,-86,1
1719822205,2024-07-01 10:23,100.00,748.63,768.39,164,-145.34,-158.85,-87,1
1719822505,2024-07-01 10:28,100.00,748.69,768.45,164,-145.34,-158.85,-87,1
1719822805,2024-07-01 10:33,100.00,748.34,768.10,164,-145.34,-158.85,-87,1
1719823105,2024-07-01 10:38,100.00,747.68,767.43,164,-145.34,-158.85,-88,1
1719823405,2024-07-01 10:43,100.00,748.15,767.91,164,-145.34,-158.85,-86,1
1719823705,2024-07-01 10:48,100.00,747.97,767.73,164,-145.34,-158.85,-87,1
1719824005,2024-07-01 10:53,100.00,748.35,768.10,164,-145.34,-158.85,-86,1
1719824305,2024-07-01 10:58,100.00,748.80,768.56,164,-145.34,-158.85,-92,1
1719824605,2024-07-01 11:03,100.00,748.73,768.49,164,-145.34,-158.85,-87,1
1719824905,2024-07-01 11:08,100.00,748.47,768.23,164,-145.34,-158.85,-85,1
1719825209,2024-07-01 11:13,100.00,748.10,767.86,164,-145.34,-158.85,-86,1
1719825509,2024-07-01 11:18,100.00,747.30,767.06,164,-145.34,-158.85,-87,1
1719825809,2024-07-01 11:23,100.00,747.59,767.35,164,-145.34,-158.85,-85,1
1719826110,2024-07-01 11:28,100.00,746.92,766.68,164,-145.34,-158.85,-84,1
1719826410,2024-07-01 11:33,100.00,747.07,766.83,164,-145.34,-158.85,-87,1
1719826710,2024-07-01 11:38,100.00,747.18,766.94,164,-145.34,-158.85,-83,1
1719827010,2024-07-01 11:43,100.00,747.04,766.80,164,-145.34,-158.85,-87,1
1719827310,2024-07-01 11:48,100.00,746.49,766.25,164,-145.34,-158.85,-87,1
1719827610,2024-07-01 11:53,100.00,746.49,766.25,164,-145.34,-158.85,-86,1
1719827910,2024-07-01 11:58,100.00,746.59,766.34,164,-145.34,-158.85,-86,1
1719828210,2024-07-01 12:03,100.00,746.67,766.43,164,-145.34,-158.85,-86,1
1719828510,2024-07-01 12:08,100.00,745.90,765.66,164,-145.34,-158.85,-86,1
1719828810,2024-07-01 12:13,100.00,745.63,765.39,164,-145.34,-158.85,-85,1
1719829110,2024-07-01 12:18,100.00,745.97,765.73,164,-145.34,-158.85,-85,1
1719829410,2024-07-01 12:23,100.00,745.83,765.59,164,-145.34,-158.85,-85,1
1719829710,2024-07-01 12:28,100.00,745.47,765.23,164,-145.34,-158.85,-85,1
1719830010,2024-07-01 12:33,100.00,745.32,765.08,164,-145.34,-158.85,-85,1
1719830310,2024-07-01 12:38,100.00,744.98,764.74,164,-145.34,-158.85,-86,1
1719830610,2024-07-01 12:43,100.00,744.20,763.96,164,-145.34,-158.85,-85,1
1719830910,2024-07-01 12:48,100.00,744.50,764.25,164,-145.34,-158.85,-87,1
1719831210,2024-07-01 12:53,100.00,743.94,763.70,164,-145.34,-158.85,-86,1
1719831511,2024-07-01 12:58,100.00,743.36,763.12,164,-145.34,-158.85,-89,1
1719831811,2024-07-01 13:03,100.00,744.22,763.98,164,-145.34,-158.85,-88,1
1719832111,2024-07-01 13:08,100.00,744.02,763.78,164,-145.34,-158.85,-91,1
1719832411,2024-07-01 13:13,100.00,743.83,763.59,164,-145.34,-158.85,-89,1
1719832711,2024-07-01 13:18,100.00,744.29,764.04,164,-145.34,-158.85,-90,1
1719833011,2024-07-01 13:23,100.00,743.67,763.42,164,-145.34,-158.85,-85,1
1719833311,2024-07-01 13:28,100.00,744.12,763.88,164,-145.34,-158.85,-86,1
1719833611,2024-07-01 13:33,100.00,743.83,763.59,164,-145.34,-158.85,-86,1
1719833911,2024-07-01 13:38,100.00,744.26,764.01,164,-145.34,-158.85,-85,1
1719834211,2024-07-01 13:43,100.00,744.52,764.28,164,-145.34,-158.85,-86,1
1719834511,2024-07-01 13:48,100.00,744.13,763.89,164,-145.34,-158.85,-89,1
1719834811,2024-07-01 13:53,100.00,743.73,763.49,164,-145.34,-158.85,-89,1
1719835111,2024-07-01 13:58,100.00,743.81,763.57,164,-145.34,-158.85,-87,1
1719835412,2024-07-01 14:03,100.00,743.42,763.18,164,-145.34,-158.85,-88,1
1719835712,2024-07-01 14:08,100.00,743.85,763.61,164,-145.34,-158.85,-86,1
1719836012,2024-07-01 14:13,100.00,744.42,764.18,164,-145.34,-158.85,-89,1
1719836312,2024-07-01 14:18,100.00,743.21,762.97,164,-145.34,-158.85,-86,1
1719836612,2024-07-01 14:23,100.00,743.75,763.51,164,-145.34,-158.85,-87,1
1719836912,2024-07-01 14:28,100.00,743.73,763.49,164,-145.34,-158.85,-86,1
1719837212,2024-07-01 14:33,100.00,744.68,764.44,164,-145.34,-158.85,-86,1
1719837512,2024-07-01 14:38,100.00,744.24,764.00,164,-145.34,-158.85,-85,1
1719837812,2024-07-01 14:43,100.00,744.32,764.08,164,-145.34,-158.85,-85,1
1719838112,2024-07-01 14:48,100.00,745.52,765.28,164,-145.34,-158.85,-85,1
1719838412,2024-07-01 14:53,100.00,744.88,764.64,164,-145.34,-158.85,-85,1
1719838712,2024-07-01 14:58,100.00,744.12,763.88,164,-145.34,-158.85,-84,1
1719839012,2024-07-01 15:03,100.00,744.06,763.82,164,-145.34,-158.85,-85,1
1719839312,2024-07-01 15:08,100.00,744.38,764.13,164,-145.34,-158.85,-85,1
1719839612,2024-07-01 15:13,100.00,743.57,763.33,164,-145.34,-158.85,-85,1
1719839912,2024-07-01 15:18,100.00,742.84,762.59,164,-145.34,-158.85,-85,1
1719840212,2024-07-01 15:23,100.00,743.05,762.81,164,-145.34,-158.85,-85,1
1719840512,2024-07-01 15:28,100.00,742.75,762.50,164,-145.34,-158.85,-85,1
1719840812,2024-07-01 15:33,100.00,742.75,762.51,164,-145.34,-158.85,-85,1
1719841113,2024-07-01 15:38,100.00,742.05,761.81,164,-145.34,-158.85,-85,1
1719841413,2024-07-01 15:43,100.00,741.65,761.41,164,-145.34,-158.85,-85,1
1719841713,2024-07-01 15:48,100.00,742.09,761.85,164,-145.34,-158.85,-85,1
1719842013,2024-07-01 15:53,100.00,741.68,761.44,164,-145.34,-158.85,-85,1
1719842313,2024-07-01 15:58,100.00,741.72,761.48,164,-145.34,-158.85,-84,1
1719842613,2024-07-01 16:03,100.00,741.20,760.95,164,-145.34,-158.85,-85,1
1719842913,2024-07-01 16:08,100.00,741.76,761.52,164,-145.34,-158.85,-85,1
1719843213,2024-07-01 16:13,100.00,741.95,761.71,164,-145.34,-158.85,-85,1
1719843513,2024-07-01 16:18,100.00,741.54,761.30,164,-145.34,-158.85,-86,1
1719843813,2024-07-01 16:23,100.00,742.12,761.88,164,-145.34,-158.85,-85,1
1719844113,2024-07-01 16:28,100.00,741.91,761.66,164,-145.34,-158.85,-85,1
1719844413,2024-07-01 16:33,100.00,741.70,761.46,164,-145.34,-158.85,-84,1
1719844713,2024-07-01 16:38,99.37,740.48,760.24,164,-145.34,-158.86,-85,1
1719845013,2024-07-01 16:43,92.47,739.96,759.72,164,-145.34,-158.98,-85,1
1719845313,2024-07-01 16:48,94.51,741.12,760.88,164,-145.34,-158.95,-85,1
1719845613,2024-07-01 16:53,91.15,740.09,759.85,164,-145.34,-159.00,-85,1
1719845913,2024-07-01 16:58,91.08,739.77,759.53,164,-145.34,-159.01,-85,1
1719846213,2024-07-01 17:03,91.85,739.58,759.34,164,-145.34,-158.99,-86,1
1719846513,2024-07-01 17:08,85.87,738.62,758.38,164,-145.34,-159.10,-85,1
1719846813,2024-07-01 17:13,80.23,738.84,758.60,164,-145.34,-159.21,-85,1
1719847113,2024-07-01 17:18,84.94,738.90,758.66,164,-145.34,-159.12,-84,1
1719847414,2024-07-01 17:23,81.00,739.24,759.00,164,-145.34,-159.20,-85,1
1719847714,2024-07-01 17:28,84.49,739.03,758.79,164,-145.34,-159.13,-85,1
1719848014,2024-07-01 17:33,72.65,737.73,757.49,164,-145.34,-159.37,-85,1
1719848314,2024-07-01 17:38,74.29,737.53,757.29,164,-145.34,-159.33,-85,1
1719848614,2024-07-01 17:43,72.52,736.42,756.18,164,-145.34,-159.37,-85,1
1719848914,2024-07-01 17:48,63.23,734.95,754.71,164,-145.34,-159.59,-85,1
1719849214,2024-07-01 17:53,63.07,734.89,754.65,164,-145.34,-159.60,-85,1
1719849514,2024-07-01 17:58,61.85,735.40,755.16,164,-145.34,-159.63,-85,1
1719849814,2024-07-01 18:03,63.28,735.43,755.19,164,-145.34,-159.59,-85,1
1719850714,2024-07-01 18:18,69.05,737.94,757.69,164,-145.34,-159.45,-85,1
1719851014,2024-07-01 18:23,63.11,737.22,756.98,164,-145.34,-159.59,-85,1
1719851314,2024-07-01 18:28,66.90,738.00,757.76,164,-145.34,-159.50,-85,1
1719851614,2024-07-01 18:33,70.60,738.55,758.31,164,-145.34,-159.42,-84,1
1719851914,2024-07-01 18:38,69.03,737.90,757.65,164,-145.34,-159.45,-85,1
1719852214,2024-07-01 18:43,69.26,738.88,758.64,164,-145.34,-159.45,-85,1
1719852514,2024-07-01 18:48,67.28,738.01,757.77,164,-145.34,-159.49,-84,1
1719853115,2024-07-01 18:58,79.01,739.94,759.69,164,-145.34,-159.24,-84,1
1719853415,2024-07-01 19:03,85.94,741.01,760.77,164,-145.34,-159.10,-84,1
1719853715,2024-07-01 19:08,95.07,742.12,761.88,164,-145.34,-158.94,-84,1
1719854015,2024-07-01 19:13,100.00,742.43,762.19,164,-145.34,-158.85,-84,1
1719854315,2024-07-01 19:18,97.12,740.75,760.51,164,-145.34,-158.90,-85,1
1719854615,2024-07-01 19:23,88.88,740.58,760.34,164,-145.34,-159.05,-84,1
1719854915,2024-07-01 19:28,88.35,740.32,760.08,164,-145.34,-159.06,-84,1
1719855215,2024-07-01 19:33,85.43,739.78,759.54,164,-145.34,-159.11,-84,1
1719855515,2024-07-01 19:38,81.59,739.34,759.10,164,-145.34,-159.18,-84,1
1719855815,2024-07-01 19:43,78.86,738.57,758.33,164,-145.34,-159.24,-84,1
1719856115,2024-07-01 19:48,90.05,740.51,760.27,164,-145.34,-159.02,-85,1
1719856415,2024-07-01 19:53,94.79,741.16,760.92,164,-145.34,-158.94,-85,1
1719856715,2024-07-01 19:58,99.95,741.74,761.50,164,-145.34,-158.86,-84,1
1719857015,2024-07-01 20:03,100.00,741.70,761.46,164,-145.34,-158.85,-85,1
1719857315,2024-07-01 20:08,100.00,741.95,761.71,164,-145.34,-158.85,-85,1
1719857615,2024-07-01 20:13,100.00,742.62,762.38,164,-145.34,-158.85,-84,1
1719857915,2024-07-01 20:18,100.00,743.43,763.19,164,-145.34,-158.85,-83,1
1719858215,2024-07-01 20:23,100.00,743.77,763.53,164,-145.34,-158.85,-84,1
1719858516,2024-07-01 20:28,100.00,743.97,763.73,164,-145.34,-158.85,-84,1
1719858816,2024-07-01 20:33,100.00,744.01,763.77,164,-145.34,-158.85,-84,1
1719859116,2024-07-01 20:38,100.00,744.42,764.18,164,-145.34,-158.85,-84,1
1719859416,2024-07-01 20:43,100.00,744.59,764.35,164,-145.34,-158.85,-84,1
1719859716,2024-07-01 20:48,100.00,744.97,764.73,164,-145.34,-158.85,-84,1
1719860016,2024-07-01 20:53,100.00,745.06,764.82,164,-145.34,-158.85,-84,1
1719860316,2024-07-01 20:58,100.00,745.33,765.09,164,-145.34,-158.85,-84,1
1719860616,2024-07-01 21:03,100.00,745.38,765.14,164,-145.34,-158.85,-84,1
1719860916,2024-07-01 21:08,100.00,745.60,765.36,164,-145.34,-158.85,-84,1
1719861216,2024-07-01 21:13,100.00,745.80,765.56,164,-145.34,-158.85,-84,1
1719861516,2024-07-01 21:18,100.00,746.11,765.86,164,-145.34,-158.85,-84,1
1719861816,2024-07-01 21:23,100.00,746.31,766.07,164,-145.34,-158.85,-84,1
1719862116,2024-07-01 21:28,100.00,746.58,766.34,164,-145.34,-158.85,-84,1
1719862416,2024-07-01 21:33,100.00,746.62,766.38,164,-145.34,-158.85,-84,1
1719862716,2024-07-01 21:38,100.00,746.72,766.47,164,-145.34,-158.85,-84,1
1719863016,2024-07-01 21:43,100.00,747.08,766.83,164,-145.34,-158.85,-84,1
1719863316,2024-07-01 21:48,100.00,747.50,767.26,164,-145.34,-158.85,-84,1
1719863616,2024-07-01 21:53,100.00,747.80,767.56,164,-145.34,-158.85,-84,1
1719863916,2024-07-01 21:58,100.00,748.11,767.87,164,-145.34,-158.85,-84,1
1719864217,2024-07-01 22:03,100.00,747.92,767.68,164,-145.34,-158.85,-84,1
1719864517,2024-07-01 22:08,100.00,748.08,767.84,164,-145.34,-158.85,-84,1
1719864817,2024-07-01 22:13,100.00,748.07,767.83,164,-145.34,-158.85,-84,1
1719865117,2024-07-01 22:18,100.00,748.06,767.81,164,-145.34,-158.85,-84,1
1719865417,2024-07-01 22:23,100.00,748.35,768.10,164,-145.34,-158.85,-84,1
1719865717,2024-07-01 22:28,100.00,748.61,768.37,164,-145.34,-158.85,-84,1
1719866017,2024-07-01 22:33,100.00,748.62,768.38,164,-145.34,-158.85,-83,1
1719866317,2024-07-01 22:38,100.00,748.74,768.49,164,-145.34,-158.85,-84,1
1719866617,2024-07-01 22:43,100.00,748.67,768.43,164,-145.34,-158.85,-84,1
1719866917,2024-07-01 22:48,100.00,748.62,768.38,164,-145.34,-158.85,-84,1
1719867520,2024-07-01 22:58,100.00,748.36,768.12,164,-145.34,-158.85,-84,1
1719867820,2024-07-01 23:03,100.00,748.44,768.20,164,-145.34,-158.85,-84,1
1719868120,2024-07-01 23:08,100.00,748.49,768.25,164,-145.34,-158.85,-84,1
1719868420,2024-07-01 23:13,100.00,748.56,768.32,164,-145.34,-158.85,-84,1
1719868720,2024-07-01 23:18,100.00,748.56,768.32,164,-145.34,-158.85,-84,1
1719869020,2024-07-01 23:23,100.00,749.09,768.85,164,-145.34,-158.85,-84,1
1719869320,2024-07-01 23:28,100.00,748.94,768.70,164,-145.34,-158.85,-84,1
1719869621,2024-07-01 23:33,100.00,748.91,768.67,164,-145.34,-158.85,-84,1
1719869921,2024-07-01 23:38,100.00,748.70,768.46,164,-145.34,-158.85,-83,1
1719870221,2024-07-01 23:43,100.00,748.48,768.24,164,-145.34,-158.85,-84,1
1719870521,2024-07-01 23:48,100.00,748.50,768.26,164,-145.34,-158.85,-84,1
1719870821,2024-07-01 23:53,100.00,748.51,768.27,164,-145.34,-158.85,-83,1
1719871121,2024-07-01 23:58,100.00,748.67,768.43,164,-145.34,-158.85,-84,1