1719871421,2024-07-02 00:03,100.00,749.39,769.15,164,-145.34,-158.85,-84,1
1719871721,2024-07-02 00:08,100.00,749.92,769.68,164,-145.34,-158.85,-84,1
1719872021,2024-07-02 00:13,100.00,750.37,770.13,164,-145.34,-158.85,-85,1
1719872321,2024-07-02 00:18,100.00,750.93,770.69,164,-145.34,-158.85,-84,1
1719872621,2024-07-02 00:23,100.00,750.98,770.74,164,-145.34,-158.85,-84,1
1719872921,2024-07-02 00:28,100.00,750.87,770.63,164,-145.34,-158.85,-84,1
1719873221,2024-07-02 00:33,100.00,750.79,770.55,164,-145.34,-158.85,-84,1
1719873521,2024-07-02 00:38,100.00,750.74,770.50,164,-145.34,-158.85,-84,1
1719873821,2024-07-02 00:43,100.00,750.50,770.26,164,-145.34,-158.85,-84,1
1719874121,2024-07-02 00:48,100.00,750.48,770.24,164,-145.34,-158.85,-84,1
1719874421,2024-07-02 00:53,100.00,750.47,770.23,164,-145.34,-158.85,-84,1
1719874721,2024-07-02 00:58,100.00,750.37,770.12,164,-145.34,-158.85,-84,1
1719875021,2024-07-02 01:03,100.00,750.07,769.83,164,-145.34,-158.85,-84,1
1719875322,2024-07-02 01:08,100.00,750.07,769.83,164,-145.34,-158.85,-84,1
1719875622,2024-07-02 01:13,100.00,750.04,769.80,164,-145.34,-158.85,-84,1
1719875922,2024-07-02 01:18,100.00,750.01,769.77,164,-145.34,-158.85,-84,1
1719876222,2024-07-02 01:23,100.00,749.71,769.47,164,-145.34,-158.85,-84,1
1719876522,2024-07-02 01:28,100.00,749.57,769.33,164,-145.34,-158.85,-84,1
1719876822,2024-07-02 01:33,100.00,749.36,769.12,164,-145.34,-158.85,-84,1
1719877122,2024-07-02 01:38,100.00,749.19,768.95,164,-145.34,-158.85,-84,1
1719877422,2024-07-02 01:43,100.00,749.14,768.89,164,-145.34,-158.85,-84,1
1719877722,2024-07-02 01:48,100.00,748.81,768.57,164,-145.34,-158.85,-83,1
1719878022,2024-07-02 01:53,100.00,749.05,768.81,164,-145.34,-158.85,-83,1
1719878322,2024-07-02 01:58,100.00,749.15,768.91,164,-145.34,-158.85,-84,1
1719878622,2024-07-02 02:03,100.00,749.18,768.93,164,-145.34,-158.85,-84,1
1719878922,2024-07-02 02:08,100.00,749.42,769.18,164,-145.34,-158.85,-83,1
1719879222,2024-07-02 02:13,100.00,749.22,768.97,164,-145.34,-158.85,-84,1
1719879522,2024-07-02 02:18,100.00,749.39,769.15,164,-145.34,-158.85,-84,1
1719879822,2024-07-02 02:23,100.00,749.63,769.39,164,-145.34,-158.85,-84,1
1719880122,2024-07-02 02:28,100.00,749.86,769.61,164,-145.34,-158.85,-84,1
1719880422,2024-07-02 02:33,100.00,749.77,769.52,164,-145.34,-158.85,-84,1
1719880722,2024-07-02 02:38,100.00,750.00,769.76,164,-145.34,-158.85,-84,1
1719881023,2024-07-02 02:43,100.00,749.74,769.50,164,-145.34,-158.85,-84,1
1719881323,2024-07-02 02:48,100.00,749.55,769.31,164,-145.34,-158.85,-84,1
1719881623,2024-07-02 02:53,100.00,749.61,769.37,164,-145.34,-158.85,-84,1
1719881923,2024-07-02 02:58,100.00,749.71,769.47,164,-145.34,-158.85,-84,1
1719882223,2024-07-02 03:03,100.00,749.43,769.19,164,-145.34,-158.85,-84,1
1719882523,2024-07-02 03:08,100.00,749.81,769.57,164,-145.34,-158.85,-84,1
1719882823,2024-07-02 03:13,100.00,749.99,769.75,164,-145.34,-158.85,-84,1
1719883123,2024-07-02 03:18,100.00,750.27,770.03,164,-145.34,-158.85,-84,1
1719883423,2024-07-02 03:23,100.00,749.94,769.70,164,-145.34,-158.85,-84,1
1719883723,2024-07-02 03:28,100.00,750.27,770.03,164,-145.34,-158.85,-84,1
1719884023,2024-07-02 03:33,100.00,750.25,770.01,164,-145.34,-158.85,-84,1
1719884323,2024-07-02 03:38,100.00,750.06,769.82,164,-145.34,-158.85,-84,1
1719884623,2024-07-02 03:43,100.00,749.94,769.70,164,-145.34,-158.85,-84,1
1719884923,2024-07-02 03:48,100.00,749.98,769.74,164,-145.34,-158.85,-83,1
1719885223,2024-07-02 03:53,100.00,749.93,769.69,164,-145.34,-158.85,-84,1
1719885523,2024-07-02 03:58,100.00,750.03,769.79,164,-145.34,-158.85,-84,1
1719885823,2024-07-02 04:03,100.00,749.94,769.70,164,-145.34,-158.85,-84,1
1719886123,2024-07-02 04:08,100.00,749.85,769.60,164,-145.34,-158.85,-84,1
1719886423,2024-07-02 04:13,100.00,749.87,769.63,164,-145.34,-158.85,-84,1
1719886724,2024-07-02 04:18,100.00,750.13,769.89,164,-145.34,-158.85,-84,1
1719887024,2024-07-02 04:23,100.00,750.10,769.86,164,-145.34,-158.85,-84,1
1719887324,2024-07-02 04:28,100.00,750.17,769.92,164,-145.34,-158.85,-84,1
1719887624,2024-07-02 04:33,100.00,750.30,770.06,164,-145.34,-158.85,-84,1
1719887924,2024-07-02 04:38,100.00,750.21,769.96,164,-145.34,-158.85,-84,1
1719888224,2024-07-02 04:43,100.00,750.40,770.16,164,-145.34,-158.85,-84,1
1719888524,2024-07-02 04:48,100.00,750.47,770.23,164,-145.34,-158.85,-84,1
1719888824,2024-07-02 04:53,100.00,750.45,770.21,164,-145.34,-158.85,-84,1
1719889124,2024-07-02 04:58,100.00,750.36,770.12,164,-145.34,-158.85,-83,1
1719889424,2024-07-02 05:03,100.00,750.59,770.35,164,-145.34,-158.85,-84,1
1719889724,2024-07-02 05:08,100.00,750.47,770.23,164,-145.34,-158.85,-84,1
1719890024,2024-07-02 05:13,100.00,750.68,770.44,164,-145.34,-158.85,-84,1
1719890324,2024-07-02 05:18,100.00,750.73,770.49,164,-145.34,-158.85,-84,1
1719890624,2024-07-02 05:23,100.00,750.81,770.57,164,-145.34,-158.85,-84,1
1719890924,2024-07-02 05:28,100.00,750.99,770.75,164,-145.34,-158.85,-84,1
1719891224,2024-07-02 05:33,100.00,750.93,770.69,164,-145.34,-158.85,-84,1
1719891524,2024-07-02 05:38,100.00,751.29,771.05,164,-145.34,-158.85,-84,1
1719891824,2024-07-02 05:43,100.00,751.17,770.93,164,-145.34,-158.85,-84,1
1719892124,2024-07-02 05:48,100.00,751.25,771.01,164,-145.34,-158.85,-84,1
1719892424,2024-07-02 05:53,100.00,751.30,771.06,164,-145.34,-158.85,-84,1
1719892725,2024-07-02 05:58,100.00,751.51,771.27,164,-145.34,-158.85,-84,1
1719893025,2024-07-02 06:03,100.00,751.44,771.19,164,-145.34,-158.85,-84,1
1719893325,2024-07-02 06:08,100.00,751.44,771.19,164,-145.34,-158.85,-83,1
1719893625,2024-07-02 06:13,100.00,751.37,771.13,164,-145.34,-158.85,-84,1
1719893925,2024-07-02 06:18,100.00,751.50,771.26,164,-145.34,-158.85,-84,1
1719894225,2024-07-02 06:23,100.00,751.43,771.18,164,-145.34,-158.85,-84,1
1719894525,2024-07-02 06:28,100.00,751.20,770.96,164,-145.34,-158.85,-84,1
1719894825,2024-07-02 06:33,100.00,751.13,770.89,164,-145.34,-158.85,-84,1
1719895125,2024-07-02 06:38,100.00,750.80,770.56,164,-145.34,-158.85,-85,1
1719895425,2024-07-02 06:43,100.00,750.85,770.61,164,-145.34,-158.85,-84,1
1719895725,2024-07-02 06:48,100.00,750.84,770.59,164,-145.34,-158.85,-83,1
1719896025,2024-07-02 06:53,100.00,750.85,770.61,164,-145.34,-158.85,-83,1
1719896325,2024-07-02 06:58,100.00,750.88,770.64,164,-145.34,-158.85,-83,1
1719896625,2024-07-02 07:03,100.00,750.76,770.52,164,-145.34,-158.85,-82,1
1719896926,2024-07-02 07:08,100.00,750.57,770.33,164,-145.34,-158.85,-82,1
1719897226,2024-07-02 07:13,100.00,750.56,770.32,164,-145.34,-158.85,-86,1
1719897526,2024-07-02 07:18,100.00,750.59,770.35,164,-145.34,-158.85,-84,1
1719897826,2024-07-02 07:23,100.00,750.37,770.13,164,-145.34,-158.85,-84,1
1719898126,2024-07-02 07:28,100.00,750.55,770.30,164,-145.34,-158.85,-85,1
1719898426,2024-07-02 07:33,100.00,750.51,770.27,164,-145.34,-158.85,-85,1
1719898726,2024-07-02 07:38,100.00,750.61,770.37,164,-145.34,-158.85,-83,1
1719899026,2024-07-02 07:43,100.00,750.63,770.39,164,-145.34,-158.85,-83,1
1719899326,2024-07-02 07:48,100.00,750.86,770.62,164,-145.34,-158.85,-83,1
1719899626,2024-07-02 07:53,100.00,750.73,770.49,164,-145.34,-158.85,-85,1
1719899926,2024-07-02 07:58,100.00,750.66,770.42,164,-145.34,-158.85,-84,1
1719900226,2024-07-02 08:03,100.00,750.25,770.01,164,-145.34,-158.85,-84,1
1719900526,2024-07-02 08:08,100.00,750.06,769.82,164,-145.34,-158.85,-83,1
1719900826,2024-07-02 08:13,100.00,750.25,770.00,164,-145.34,-158.85,-82,1
1719901126,2024-07-02 08:18,100.00,750.17,769.92,164,-145.34,-158.85,-83,1
1719901426,2024-07-02 08:23,100.00,750.07,769.83,164,-145.34,-158.85,-84,1
1719901726,2024-07-02 08:28,100.00,750.21,769.96,164,-145.34,-158.85,-82,1
1719902330,2024-07-02 08:38,100.00,749.91,769.67,164,-145.34,-158.85,-83,1
1719902630,2024-07-02 08:43,100.00,749.90,769.66,164,-145.34,-158.85,-84,1
1719902930,2024-07-02 08:48,100.00,749.81,769.57,164,-145.34,-158.85,-84,1
1719903230,2024-07-02 08:53,100.00,749.89,769.65,164,-145.34,-158.85,-83,1
1719903530,2024-07-02 08:58,100.00,750.34,770.10,164,-145.34,-158.85,-84,1
1719903830,2024-07-02 09:03,100.00,750.69,770.45,164,-145.34,-158.85,-83,1
1719904130,2024-07-02 09:08,100.00,750.26,770.02,164,-145.34,-158.85,-83,1
1719904430,2024-07-02 09:13,100.00,750.21,769.97,164,-145.34,-158.85,-83,1
1719904730,2024-07-02 09:18,100.00,750.07,769.83,164,-145.34,-158.85,-82,1
1719905030,2024-07-02 09:23,100.00,750.26,770.02,164,-145.34,-158.85,-84,1
1719905330,2024-07-02 09:28,100.00,750.53,770.29,164,-145.34,-158.85,-84,1
1719905630,2024-07-02 09:33,100.00,750.56,770.32,164,-145.34,-158.85,-83,1
1719905930,2024-07-02 09:38,100.00,750.71,770.47,164,-145.34,-158.85,-86,1
1719906230,2024-07-02 09:43,100.00,751.12,770.88,164,-145.34,-158.85,-83,1
1719906530,2024-07-02 09:48,100.00,751.11,770.87,164,-145.34,-158.85,-85,1
1719906831,2024-07-02 09:53,100.00,751.18,770.93,164,-145.34,-158.85,-83,1
1719907131,2024-07-02 09:58,100.00,751.33,771.09,164,-145.34,-158.85,-86,1
1719907431,2024-07-02 10:03,100.00,751.33,771.09,164,-145.34,-158.85,-85,1
1719907731,2024-07-02 10:08,100.00,751.33,771.09,164,-145.34,-158.85,-85,1
1719908031,2024-07-02 10:13,100.00,751.38,771.14,164,-145.34,-158.85,-86,1
1719908331,2024-07-02 10:18,100.00,751.37,771.13,164,-145.34,-158.85,-85,1
1719908631,2024-07-02 10:23,100.00,751.51,771.27,164,-145.34,-158.85,-84,1
1719908931,2024-07-02 10:28,100.00,751.44,771.20,164,-145.34,-158.85,-85,1
1719909231,2024-07-02 10:33,100.00,751.66,771.42,164,-145.34,-158.85,-84,1
1719909531,2024-07-02 10:38,100.00,751.38,771.14,164,-145.34,-158.85,-84,1
1719909831,2024-07-02 10:43,100.00,751.28,771.04,164,-145.34,-158.85,-83,1
1719910131,2024-07-02 10:48,100.00,751.19,770.95,164,-145.34,-158.85,-83,1
1719910431,2024-07-02 10:53,100.00,751.05,770.81,164,-145.34,-158.85,-82,1
1719910731,2024-07-02 10:58,100.00,751.01,770.77,164,-145.34,-158.85,-84,1
1719911031,2024-07-02 11:03,100.00,750.27,770.03,164,-145.34,-158.85,-84,1
1719911331,2024-07-02 11:08,100.00,749.64,769.40,164,-145.34,-158.85,-83,1
1719911632,2024-07-02 11:13,100.00,750.10,769.86,164,-145.34,-158.85,-82,1
1719911932,2024-07-02 11:18,100.00,750.38,770.14,164,-145.34,-158.85,-84,1
1719912232,2024-07-02 11:23,100.00,750.07,769.83,164,-145.34,-158.85,-83,1
1719912532,2024-07-02 11:28,100.00,750.12,769.88,164,-145.34,-158.85,-84,1
1719912832,2024-07-02 11:33,100.00,749.80,769.56,164,-145.34,-158.85,-83,1
1719913132,2024-07-02 11:38,100.00,749.18,768.94,164,-145.34,-158.85,-83,1
1719913432,2024-07-02 11:43,100.00,748.62,768.38,164,-145.34,-158.85,-84,1
1719913732,2024-07-02 11:48,100.00,748.49,768.25,164,-145.34,-158.85,-81,1
1719914032,2024-07-02 11:53,100.00,748.20,767.96,164,-145.34,-158.85,-82,1
1719914332,2024-07-02 11:58,100.00,748.26,768.01,164,-145.34,-158.85,-82,1
1719914632,2024-07-02 12:03,100.00,748.02,767.78,164,-145.34,-158.85,-82,1
1719914932,2024-07-02 12:08,100.00,748.21,767.97,164,-145.34,-158.85,-83,1
1719915232,2024-07-02 12:13,100.00,747.75,767.51,164,-145.34,-158.85,-85,1
1719915532,2024-07-02 12:18,100.00,747.77,767.53,164,-145.34,-158.85,-83,1
1719915832,2024-07-02 12:23,100.00,748.00,767.76,164,-145.34,-158.85,-84,1
1719916132,2024-07-02 12:28,100.00,748.20,767.96,164,-145.34,-158.85,-84,1
1719916433,2024-07-02 12:33,100.00,746.83,766.59,164,-145.34,-158.85,-83,1
1719916733,2024-07-02 12:38,100.00,746.63,766.39,164,-145.34,-158.85,-84,1
1719917033,2024-07-02 12:43,100.00,747.15,766.91,164,-145.34,-158.85,-84,1
1719917333,2024-07-02 12:48,100.00,746.81,766.57,164,-145.34,-158.85,-82,1
1719917633,2024-07-02 12:53,100.00,746.37,766.13,164,-145.34,-158.85,-81,1
1719917933,2024-07-02 12:58,100.00,746.09,765.84,164,-145.34,-158.85,-82,1
1719918233,2024-07-02 13:03,100.00,746.19,765.95,164,-145.34,-158.85,-83,1
1719918533,2024-07-02 13:08,100.00,746.10,765.85,164,-145.34,-158.85,-82,1
1719918833,2024-07-02 13:13,100.00,746.88,766.64,164,-145.34,-158.85,-83,1
1719919133,2024-07-02 13:18,100.00,747.00,766.76,164,-145.34,-158.85,-83,1
1719919433,2024-07-02 13:23,100.00,747.26,767.01,164,-145.34,-158.85,-82,1
1719919733,2024-07-02 13:28,100.00,747.98,767.74,164,-145.34,-158.85,-82,1
1719920034,2024-07-02 13:33,100.00,747.37,767.13,164,-145.34,-158.85,-82,1
1719920334,2024-07-02 13:38,100.00,747.01,766.77,164,-145.34,-158.85,-82,1
1719920634,2024-07-02 13:43,100.00,747.15,766.91,164,-145.34,-158.85,-83,1
1719920934,2024-07-02 13:48,100.00,747.01,766.77,164,-145.34,-158.85,-82,1
1719921234,2024-07-02 13:53,100.00,746.08,765.84,164,-145.34,-158.85,-83,1
1719921534,2024-07-02 13:58,100.00,745.83,765.59,164,-145.34,-158.85,-82,1
1719921834,2024-07-02 14:03,100.00,746.37,766.13,164,-145.34,-158.85,-83,1
1719922134,2024-07-02 14:08,100.00,745.88,765.64,164,-145.34,-158.85,-83,1
1719922434,2024-07-02 14:13,100.00,745.07,764.83,164,-145.34,-158.85,-82,1
1719922734,2024-07-02 14:18,97.32,745.06,764.82,164,-145.34,-158.90,-82,1
1719923034,2024-07-02 14:23,96.62,745.52,765.28,164,-145.34,-158.91,-83,1
1719923334,2024-07-02 14:28,100.00,746.73,766.49,164,-145.34,-158.85,-83,1
1719923634,2024-07-02 14:33,100.00,747.23,766.99,164,-145.34,-158.85,-84,1
1719923935,2024-07-02 14:38,100.00,747.82,767.58,164,-145.34,-158.85,-81,1
1719924235,2024-07-02 14:43,100.00,748.46,768.22,164,-145.34,-158.85,-83,1
1719924535,2024-07-02 14:48,100.00,748.59,768.35,164,-145.34,-158.85,-83,1
1719924835,2024-07-02 14:53,100.00,748.91,768.67,164,-145.34,-158.85,-83,1
1719925135,2024-07-02 14:58,100.00,748.90,768.66,164,-145.34,-158.85,-83,1
1719925435,2024-07-02 15:03,100.00,748.99,768.75,164,-145.34,-158.85,-84,1
1719925735,2024-07-02 15:08,100.00,748.50,768.26,164,-145.34,-158.85,-83,1
1719926035,2024-07-02 15:13,100.00,747.52,767.28,164,-145.34,-158.85,-84,1
1719926335,2024-07-02 15:18,100.00,746.44,766.20,164,-145.34,-158.85,-83,1
1719926635,2024-07-02 15:23,100.00,746.43,766.19,164,-145.34,-158.85,-84,1
1719926935,2024-07-02 15:28,100.00,746.07,765.82,164,-145.34,-158.85,-84,1
1719927235,2024-07-02 15:33,100.00,745.80,765.56,164,-145.34,-158.85,-83,1
1719927536,2024-07-02 15:38,100.00,746.33,766.09,164,-145.34,-158.85,-83,1
1719927836,2024-07-02 15:43,100.00,745.87,765.63,164,-145.34,-158.85,-84,1
1719928136,2024-07-02 15:48,100.00,744.68,764.44,164,-145.34,-158.85,-84,1
1719928436,2024-07-02 15:53,96.09,744.17,763.93,164,-145.34,-158.92,-83,1
1719928736,2024-07-02 15:58,86.37,743.35,763.11,164,-145.34,-159.09,-83,1
1719929036,2024-07-02 16:03,75.48,743.68,763.44,164,-145.34,-159.31,-84,1
1719929336,2024-07-02 16:08,76.69,743.12,762.88,164,-145.34,-159.28,-83,1
1719929636,2024-07-02 16:13,77.01,743.90,763.66,164,-145.34,-159.28,-83,1
1719929936,2024-07-02 16:18,72.83,742.90,762.66,164,-145.34,-159.37,-84,1
1719930236,2024-07-02 16:23,67.14,743.05,762.81,164,-145.34,-159.50,-84,1
1719930536,2024-07-02 16:28,64.43,743.05,762.81,164,-145.34,-159.56,-83,1
1719930836,2024-07-02 16:33,67.90,744.06,763.81,164,-145.34,-159.48,-83,1
1719931136,2024-07-02 16:38,71.45,744.37,764.13,164,-145.34,-159.40,-84,1
1719931436,2024-07-02 16:43,80.23,744.84,764.60,164,-145.34,-159.21,-83,1
1719931736,2024-07-02 16:48,82.68,745.03,764.79,164,-145.34,-159.16,-83,1
1719932036,2024-07-02 16:53,72.97,745.28,765.04,164,-145.34,-159.36,-83,1
1719932336,2024-07-02 16:58,74.29,745.68,765.44,164,-145.34,-159.33,-82,1
1719932636,2024-07-02 17:03,78.42,746.20,765.95,164,-145.34,-159.25,-83,1
1719932936,2024-07-02 17:08,74.87,745.25,765.01,164,-145.34,-159.32,-82,1
1719933236,2024-07-02 17:13,77.28,745.58,765.33,164,-145.34,-159.27,-82,1
1719933537,2024-07-02 17:18,73.49,745.73,765.49,164,-145.34,-159.35,-82,1
1719933837,2024-07-02 17:23,74.02,746.14,765.90,164,-145.34,-159.34,-82,1
1719934137,2024-07-02 17:28,71.30,746.54,766.30,164,-145.34,-159.40,-82,1
1719934437,2024-07-02 17:33,73.57,746.57,766.33,164,-145.34,-159.35,-82,1
1719934737,2024-07-02 17:38,74.00,745.86,765.62,164,-145.34,-159.34,-83,1
1719935037,2024-07-02 17:43,66.52,743.63,763.39,164,-145.34,-159.51,-82,1
1719935337,2024-07-02 17:48,61.96,742.48,762.24,164,-145.34,-159.62,-83,1
1719935637,2024-07-02 17:53,63.55,742.97,762.73,164,-145.34,-159.58,-82,1
1719935937,2024-07-02 17:58,62.97,743.30,763.06,164,-145.34,-159.60,-83,1
1719936237,2024-07-02 18:03,66.26,744.53,764.29,164,-145.34,-159.52,-83,1
1719936537,2024-07-02 18:08,67.45,744.34,764.10,164,-145.34,-159.49,-83,1
1719936837,2024-07-02 18:13,65.08,743.38,763.14,164,-145.34,-159.55,-82,1
1719937137,2024-07-02 18:18,64.95,743.27,763.03,164,-145.34,-159.55,-83,1
1719937437,2024-07-02 18:23,69.80,744.05,763.81,164,-145.34,-159.43,-83,1
1719937737,2024-07-02 18:28,71.80,743.07,762.83,164,-145.34,-159.39,-83,1
1719938037,2024-07-02 18:33,70.55,742.58,762.34,164,-145.34,-159.42,-83,1
1719938337,2024-07-02 18:38,71.04,742.90,762.66,164,-145.34,-159.41,-83,1
1719938637,2024-07-02 18:43,73.09,743.33,763.09,164,-145.34,-159.36,-84,1
1719938937,2024-07-02 18:48,77.31,744.18,763.94,164,-145.34,-159.27,-84,1
1719939237,2024-07-02 18:53,76.93,743.33,763.08,164,-145.34,-159.28,-83,1
1719939538,2024-07-02 18:58,74.48,742.82,762.58,164,-145.34,-159.33,-83,1
1719939838,2024-07-02 19:03,79.27,744.45,764.20,164,-145.34,-159.23,-83,1
1719940138,2024-07-02 19:08,79.98,744.52,764.28,164,-145.34,-159.22,-83,1
1719940438,2024-07-02 19:13,82.32,744.72,764.48,164,-145.34,-159.17,-83,1
1719940738,2024-07-02 19:18,78.32,744.54,764.30,164,-145.34,-159.25,-83,1
1719941038,2024-07-02 19:23,69.86,742.92,762.68,164,-145.34,-159.43,-83,1
1719941338,2024-07-02 19:28,67.44,742.60,762.35,164,-145.34,-159.49,-84,1
1719941638,2024-07-02 19:33,65.33,742.67,762.43,164,-145.34,-159.54,-83,1
1719941938,2024-07-02 19:38,62.19,741.31,761.07,164,-145.34,-159.62,-83,1
1719942238,2024-07-02 19:43,60.84,741.82,761.58,164,-145.34,-159.65,-83,1
1719942538,2024-07-02 19:48,62.79,741.86,761.62,164,-145.34,-159.60,-83,1
1719943138,2024-07-02 19:58,59.27,743.24,763.00,164,-145.34,-159.70,-83,1
1719943438,2024-07-02 20:03,59.12,743.02,762.78,164,-145.34,-159.70,-83,1
1719943738,2024-07-02 20:08,64.25,744.52,764.28,164,-145.34,-159.57,-83,1
1719944038,2024-07-02 20:13,66.20,745.27,765.02,164,-145.34,-159.52,-83,1
1719944638,2024-07-02 20:23,76.84,747.03,766.79,164,-145.34,-159.28,-82,1
1719944938,2024-07-02 20:28,82.05,747.60,767.36,164,-145.34,-159.17,-83,1
1719945238,2024-07-02 20:33,86.92,747.97,767.73,164,-145.34,-159.08,-83,1
1719945538,2024-07-02 20:38,94.21,748.28,768.04,164,-145.34,-158.95,-83,1
1719945839,2024-07-02 20:43,95.50,748.44,768.20,164,-145.34,-158.93,-83,1
1719946139,2024-07-02 20:48,99.20,748.63,768.38,164,-145.34,-158.87,-83,1
1719946439,2024-07-02 20:53,100.00,748.98,768.74,164,-145.34,-158.85,-83,1
1719946739,2024-07-02 20:58,100.00,748.99,768.75,164,-145.34,-158.85,-83,1
1719947039,2024-07-02 21:03,100.00,749.02,768.78,164,-145.34,-158.85,-83,1
1719947339,2024-07-02 21:08,100.00,749.15,768.91,164,-145.34,-158.85,-83,1
1719947639,2024-07-02 21:13,100.00,749.21,768.97,164,-145.34,-158.85,-83,1
1719947939,2024-07-02 21:18,100.00,749.28,769.04,164,-145.34,-158.85,-83,1
1719948239,2024-07-02 21:23,100.00,749.64,769.40,164,-145.34,-158.85,-83,1
1719948539,2024-07-02 21:28,100.00,749.85,769.61,164,-145.34,-158.85,-83,1
1719948839,2024-07-02 21:33,100.00,749.79,769.55,164,-145.34,-158.85,-83,1
1719949139,2024-07-02 21:38,100.00,750.03,769.79,164,-145.34,-158.85,-82,1
1719949439,2024-07-02 21:43,100.00,750.22,769.98,164,-145.34,-158.85,-83,1
1719949739,2024-07-02 21:48,100.00,750.23,769.99,164,-145.34,-158.85,-83,1
1719950039,2024-07-02 21:53,100.00,750.41,770.17,164,-145.34,-158.85,-83,1
1719950339,2024-07-02 21:58,100.00,750.55,770.31,164,-145.34,-158.85,-82,1
1719950639,2024-07-02 22:03,100.00,750.57,770.33,164,-145.34,-158.85,-83,1
1719950939,2024-07-02 22:08,100.00,750.71,770.47,164,-145.34,-158.85,-83,1
1719951239,2024-07-02 22:13,100.00,750.66,770.42,164,-145.34,-158.85,-83,1
1719951539,2024-07-02 22:18,100.00,750.81,770.57,164,-145.34,-158.85,-83,1
1719951840,2024-07-02 22:24,100.00,751.03,770.79,164,-145.34,-158.85,-83,1
1719952140,2024-07-02 22:29,100.00,751.27,771.03,164,-145.34,-158.85,-83,1
1719952440,2024-07-02 22:34,100.00,751.34,771.09,164,-145.34,-158.85,-83,1
1719952740,2024-07-02 22:39,100.00,751.55,771.31,164,-145.34,-158.85,-83,1
1719953040,2024-07-02 22:44,100.00,751.60,771.36,164,-145.34,-158.85,-83,1
1719953340,2024-07-02 22:49,100.00,751.71,771.47,164,-145.34,-158.85,-83,1
1719953640,2024-07-02 22:54,100.00,751.83,771.59,164,-145.34,-158.85,-83,1
1719953940,2024-07-02 22:59,100.00,751.93,771.69,164,-145.34,-158.85,-83,1
1719954240,2024-07-02 23:04,100.00,752.07,771.83,164,-145.34,-158.85,-83,1
1719954540,2024-07-02 23:09,100.00,752.31,772.07,164,-145.34,-158.85,-84,1
1719954840,2024-07-02 23:14,100.00,752.32,772.08,164,-145.34,-158.85,-83,1
1719955140,2024-07-02 23:19,100.00,752.54,772.30,164,-145.34,-158.85,-84,1
1719955440,2024-07-02 23:24,100.00,752.62,772.38,164,-145.34,-158.85,-84,1
1719955740,2024-07-02 23:29,100.00,752.73,772.49,164,-145.34,-158.85,-83,1
1719956040,2024-07-02 23:34,100.00,752.84,772.60,164,-145.34,-158.85,-83,1
1719956340,2024-07-02 23:39,100.00,752.93,772.69,164,-145.34,-158.85,-84,1
1719956640,2024-07-02 23:44,100.00,752.98,772.73,164,-145.34,-158.85,-83,1
1719956940,2024-07-02 23:49,100.00,753.09,772.85,164,-145.34,-158.85,-83,1
1719957240,2024-07-02 23:54,100.00,753.09,772.85,164,-145.34,-158.85,-83,1
1719957541,2024-07-02 23:59,100.00,753.31,773.07,164,-145.34,-158.85,-83,1