1719957841,2024-07-03 00:04,100.00,753.27,773.03,164,-145.34,-158.85,-83,1
1719958141,2024-07-03 00:09,100.00,753.27,773.03,164,-145.34,-158.85,-83,1
1719958441,2024-07-03 00:14,100.00,753.25,773.01,164,-145.34,-158.85,-83,1
1719958741,2024-07-03 00:19,100.00,753.29,773.05,164,-145.34,-158.85,-83,1
1719959041,2024-07-03 00:24,100.00,753.36,773.12,164,-145.34,-158.85,-83,1
1719959341,2024-07-03 00:29,100.00,753.45,773.21,164,-145.34,-158.85,-83,1
1719959641,2024-07-03 00:34,100.00,753.65,773.41,164,-145.34,-158.85,-83,1
1719959941,2024-07-03 00:39,100.00,753.65,773.40,164,-145.34,-158.85,-83,1
1719960241,2024-07-03 00:44,100.00,753.53,773.29,164,-145.34,-158.85,-84,1
1719960541,2024-07-03 00:49,100.00,753.58,773.34,164,-145.34,-158.85,-83,1
1719960841,2024-07-03 00:54,100.00,753.71,773.47,164,-145.34,-158.85,-82,1
1719961141,2024-07-03 00:59,100.00,753.88,773.64,164,-145.34,-158.85,-83,1
1719961441,2024-07-03 01:04,100.00,753.96,773.72,164,-145.34,-158.85,-84,1
1719961741,2024-07-03 01:09,100.00,753.97,773.73,164,-145.34,-158.85,-83,1
1719962041,2024-07-03 01:14,100.00,753.94,773.70,164,-145.34,-158.85,-83,1
1719962341,2024-07-03 01:19,100.00,753.92,773.68,164,-145.34,-158.85,-83,1
1719962641,2024-07-03 01:24,100.00,753.95,773.71,164,-145.34,-158.85,-83,1
1719962941,2024-07-03 01:29,100.00,754.02,773.78,164,-145.34,-158.85,-83,1
1719963242,2024-07-03 01:34,100.00,754.15,773.91,164,-145.34,-158.85,-83,1
1719963542,2024-07-03 01:39,100.00,754.23,773.99,164,-145.34,-158.85,-83,1
1719963842,2024-07-03 01:44,100.00,754.45,774.21,164,-145.34,-158.85,-83,1
1719964142,2024-07-03 01:49,100.00,754.47,774.23,164,-145.34,-158.85,-83,1
1719964442,2024-07-03 01:54,100.00,754.66,774.42,164,-145.34,-158.85,-82,1
1719964742,2024-07-03 01:59,100.00,754.66,774.42,164,-145.34,-158.85,-83,1
1719965042,2024-07-03 02:04,100.00,754.76,774.52,164,-145.34,-158.85,-83,1
1719965342,2024-07-03 02:09,100.00,754.75,774.51,164,-145.34,-158.85,-83,1
1719965642,2024-07-03 02:14,100.00,754.81,774.56,164,-145.34,-158.85,-84,1
1719965942,2024-07-03 02:19,100.00,754.85,774.61,164,-145.34,-158.85,-83,1
1719966242,2024-07-03 02:24,100.00,754.91,774.67,164,-145.34,-158.85,-83,1
1719966542,2024-07-03 02:29,100.00,754.97,774.72,164,-145.34,-158.85,-83,1
1719966842,2024-07-03 02:34,100.00,755.05,774.81,164,-145.34,-158.85,-83,1
1719967142,2024-07-03 02:39,100.00,755.16,774.92,164,-145.34,-158.85,-82,1
1719967442,2024-07-03 02:44,100.00,755.23,774.99,164,-145.34,-158.85,-83,1
1719967742,2024-07-03 02:49,100.00,755.14,774.90,164,-145.34,-158.85,-83,1
1719968042,2024-07-03 02:54,100.00,755.25,775.01,164,-145.34,-158.85,-83,1
1719968342,2024-07-03 02:59,100.00,755.28,775.04,164,-145.34,-158.85,-83,1
1719968642,2024-07-03 03:04,100.00,755.28,775.04,164,-145.34,-158.85,-83,1
1719968942,2024-07-03 03:09,100.00,755.37,775.13,164,-145.34,-158.85,-83,1
1719969243,2024-07-03 03:14,100.00,755.32,775.08,164,-145.34,-158.85,-83,1
1719969543,2024-07-03 03:19,100.00,755.35,775.11,164,-145.34,-158.85,-83,1
1719969843,2024-07-03 03:24,100.00,755.22,774.98,164,-145.34,-158.85,-83,1
1719970143,2024-07-03 03:29,100.00,755.25,775.01,164,-145.34,-158.85,-83,1
1719970443,2024-07-03 03:34,100.00,755.17,774.93,164,-145.34,-158.85,-83,1
1719970743,2024-07-03 03:39,100.00,755.18,774.94,164,-145.34,-158.85,-83,1
1719971043,2024-07-03 03:44,100.00,754.92,774.67,164,-145.34,-158.85,-84,1
1719971343,2024-07-03 03:49,100.00,754.90,774.66,164,-145.34,-158.85,-83,1
1719971643,2024-07-03 03:54,100.00,754.99,774.75,164,-145.34,-158.85,-83,1
1719971943,2024-07-03 03:59,100.00,754.90,774.65,164,-145.34,-158.85,-84,1
1719972243,2024-07-03 04:04,100.00,754.92,774.68,164,-145.34,-158.85,-83,1
1719972543,2024-07-03 04:09,100.00,754.85,774.61,164,-145.34,-158.85,-83,1
1719972843,2024-07-03 04:14,100.00,754.64,774.40,164,-145.34,-158.85,-83,1
1719973143,2024-07-03 04:19,100.00,754.78,774.54,164,-145.34,-158.85,-83,1
1719973443,2024-07-03 04:24,100.00,754.87,774.63,164,-145.34,-158.85,-83,1
1719973743,2024-07-03 04:29,100.00,754.88,774.64,164,-145.34,-158.85,-83,1
1719974043,2024-07-03 04:34,100.00,754.75,774.51,164,-145.34,-158.85,-83,1
1719974343,2024-07-03 04:39,100.00,754.69,774.45,164,-145.34,-158.85,-83,1
1719974643,2024-07-03 04:44,100.00,754.62,774.38,164,-145.34,-158.85,-83,1
1719974944,2024-07-03 04:49,100.00,754.73,774.48,164,-145.34,-158.85,-83,1
1719975244,2024-07-03 04:54,100.00,754.79,774.55,164,-145.34,-158.85,-84,1
1719975544,2024-07-03 04:59,100.00,754.68,774.44,164,-145.34,-158.85,-83,1
1719975844,2024-07-03 05:04,100.00,754.69,774.45,164,-145.34,-158.85,-83,1
1719976144,2024-07-03 05:09,100.00,754.16,773.92,164,-145.34,-158.85,-83,1
1719976444,2024-07-03 05:14,100.00,753.70,773.46,164,-145.34,-158.85,-83,1
1719976744,2024-07-03 05:19,100.00,753.49,773.25,164,-145.34,-158.85,-83,1
1719977044,2024-07-03 05:24,100.00,753.24,773.00,164,-145.34,-158.85,-83,1
1719977344,2024-07-03 05:29,100.00,752.92,772.68,164,-145.34,-158.85,-83,1
1719977644,2024-07-03 05:34,100.00,752.86,772.62,164,-145.34,-158.85,-83,1
1719977944,2024-07-03 05:39,100.00,752.50,772.26,164,-145.34,-158.85,-83,1
1719978244,2024-07-03 05:44,100.00,752.36,772.12,164,-145.34,-158.85,-83,1
1719978544,2024-07-03 05:49,100.00,752.36,772.12,164,-145.34,-158.85,-83,1
1719978844,2024-07-03 05:54,100.00,752.16,771.92,164,-145.34,-158.85,-83,1
1719979144,2024-07-03 05:59,100.00,752.14,771.90,164,-145.34,-158.85,-83,1
1719979444,2024-07-03 06:04,100.00,752.55,772.31,164,-145.34,-158.85,-83,1
1719979744,2024-07-03 06:09,100.00,752.35,772.11,164,-145.34,-158.85,-83,1
1719980044,2024-07-03 06:14,100.00,752.69,772.45,164,-145.34,-158.85,-83,1
1719980344,2024-07-03 06:19,100.00,752.14,771.90,164,-145.34,-158.85,-83,1
1719980645,2024-07-03 06:24,100.00,751.86,771.62,164,-145.34,-158.85,-82,1
1719980945,2024-07-03 06:29,100.00,751.70,771.46,164,-145.34,-158.85,-83,1
1719981245,2024-07-03 06:34,100.00,751.78,771.54,164,-145.34,-158.85,-81,1
1719981545,2024-07-03 06:39,100.00,751.76,771.52,164,-145.34,-158.85,-82,1
1719981845,2024-07-03 06:44,100.00,751.41,771.17,164,-145.34,-158.85,-84,1
1719982145,2024-07-03 06:49,100.00,751.30,771.06,164,-145.34,-158.85,-84,1
1719982445,2024-07-03 06:54,100.00,751.25,771.01,164,-145.34,-158.85,-82,1
1719982745,2024-07-03 06:59,100.00,750.94,770.70,164,-145.34,-158.85,-84,1
1719983045,2024-07-03 07:04,100.00,751.04,770.80,164,-145.34,-158.85,-85,1
1719983345,2024-07-03 07:09,100.00,750.44,770.20,164,-145.34,-158.85,-84,1
1719983645,2024-07-03 07:14,100.00,750.31,770.07,164,-145.34,-158.85,-82,1
1719983945,2024-07-03 07:19,100.00,750.24,770.00,164,-145.34,-158.85,-82,1
1719984245,2024-07-03 07:24,100.00,750.39,770.15,164,-145.34,-158.85,-81,1
1719984545,2024-07-03 07:29,100.00,750.48,770.24,164,-145.34,-158.85,-82,1
1719984845,2024-07-03 07:34,100.00,750.13,769.89,164,-145.34,-158.85,-82,1
1719985145,2024-07-03 07:39,100.00,750.14,769.90,164,-145.34,-158.85,-83,1
1719985445,2024-07-03 07:44,100.00,749.76,769.52,164,-145.34,-158.85,-81,1
1719985746,2024-07-03 07:49,100.00,749.63,769.39,164,-145.34,-158.85,-82,1
1719986046,2024-07-03 07:54,100.00,749.64,769.40,164,-145.34,-158.85,-81,1
1719986346,2024-07-03 07:59,100.00,749.66,769.42,164,-145.34,-158.85,-81,1
1719986646,2024-07-03 08:04,100.00,749.16,768.91,164,-145.34,-158.85,-82,1
1719986946,2024-07-03 08:09,100.00,748.44,768.20,164,-145.34,-158.85,-82,1
1719987246,2024-07-03 08:14,100.00,748.79,768.55,164,-145.34,-158.85,-83,1
1719987546,2024-07-03 08:19,100.00,748.56,768.32,164,-145.34,-158.85,-84,1
1719987846,2024-07-03 08:24,100.00,748.85,768.61,164,-145.34,-158.85,-83,1
1719988146,2024-07-03 08:29,100.00,748.53,768.28,164,-145.34,-158.85,-82,1
1719988447,2024-07-03 08:34,100.00,748.97,768.73,164,-145.34,-158.85,-81,1
1719988747,2024-07-03 08:39,100.00,749.03,768.79,164,-145.34,-158.85,-81,1
1719989047,2024-07-03 08:44,100.00,749.07,768.83,164,-145.34,-158.85,-82,1
1719989350,2024-07-03 08:49,100.00,748.96,768.71,164,-145.34,-158.85,-82,1
1719989650,2024-07-03 08:54,100.00,748.58,768.34,164,-145.34,-158.85,-83,1
1719989950,2024-07-03 08:59,100.00,748.64,768.40,164,-145.34,-158.85,-84,1
1719990250,2024-07-03 09:04,100.00,748.62,768.38,164,-145.34,-158.85,-83,1
1719990550,2024-07-03 09:09,100.00,748.59,768.35,164,-145.34,-158.85,-84,1
1719990850,2024-07-03 09:14,100.00,748.86,768.62,164,-145.34,-158.85,-83,1
1719991150,2024-07-03 09:19,100.00,748.94,768.70,164,-145.34,-158.85,-84,1
1719991450,2024-07-03 09:24,100.00,748.78,768.54,164,-145.34,-158.85,-84,1
1719991750,2024-07-03 09:29,100.00,748.93,768.68,164,-145.34,-158.85,-83,1
1719992050,2024-07-03 09:34,100.00,749.68,769.44,164,-145.34,-158.85,-82,1
1719992350,2024-07-03 09:39,100.00,749.14,768.90,164,-145.34,-158.85,-82,1
1719992650,2024-07-03 09:44,100.00,748.62,768.38,164,-145.34,-158.85,-83,1
1719992950,2024-07-03 09:49,100.00,748.38,768.14,164,-145.34,-158.85,-82,1
1719993251,2024-07-03 09:54,100.00,748.32,768.08,164,-145.34,-158.85,-82,1
1719993551,2024-07-03 09:59,100.00,748.62,768.38,164,-145.34,-158.85,-82,1
1719993851,2024-07-03 10:04,100.00,748.58,768.34,164,-145.34,-158.85,-81,1
1719994151,2024-07-03 10:09,100.00,748.43,768.19,164,-145.34,-158.85,-82,1
1719994451,2024-07-03 10:14,100.00,748.14,767.90,164,-145.34,-158.85,-82,1
1719994751,2024-07-03 10:19,100.00,747.48,767.24,164,-145.34,-158.85,-84,1
1719995051,2024-07-03 10:24,100.00,747.46,767.22,164,-145.34,-158.85,-83,1
1719995351,2024-07-03 10:29,100.00,747.84,767.60,164,-145.34,-158.85,-82,1
1719995651,2024-07-03 10:34,100.00,747.31,767.07,164,-145.34,-158.85,-82,1
1719995951,2024-07-03 10:39,100.00,747.98,767.74,164,-145.34,-158.85,-81,1
1719996252,2024-07-03 10:44,100.00,747.69,767.45,164,-145.34,-158.85,-82,1
1719996552,2024-07-03 10:49,100.00,747.65,767.41,164,-145.34,-158.85,-83,1
1719996852,2024-07-03 10:54,100.00,747.28,767.04,164,-145.34,-158.85,-81,1
1719997152,2024-07-03 10:59,100.00,747.84,767.60,164,-145.34,-158.85,-82,1
1719997452,2024-07-03 11:04,100.00,747.57,767.33,164,-145.34,-158.85,-82,1
1719997752,2024-07-03 11:09,100.00,747.48,767.24,164,-145.34,-158.85,-84,1
1719998052,2024-07-03 11:14,100.00,746.13,765.89,164,-145.34,-158.85,-83,1
1719998352,2024-07-03 11:19,100.00,746.56,766.32,164,-145.34,-158.85,-84,1
1719998652,2024-07-03 11:24,100.00,745.90,765.66,164,-145.34,-158.85,-83,1
1719998952,2024-07-03 11:29,100.00,745.83,765.59,164,-145.34,-158.85,-83,1
1719999252,2024-07-03 11:34,100.00,746.03,765.79,164,-145.34,-158.85,-84,1
1719999552,2024-07-03 11:39,100.00,745.34,765.10,164,-145.34,-158.85,-83,1
1719999853,2024-07-03 11:44,100.00,745.58,765.33,164,-145.34,-158.85,-82,1
1720000153,2024-07-03 11:49,100.00,745.88,765.64,164,-145.34,-158.85,-82,1
1720000453,2024-07-03 11:54,100.00,744.65,764.41,164,-145.34,-158.85,-84,1
1720000753,2024-07-03 11:59,100.00,745.01,764.77,164,-145.34,-158.85,-83,1
1720001053,2024-07-03 12:04,100.00,744.74,764.50,164,-145.34,-158.85,-82,1
1720001353,2024-07-03 12:09,100.00,744.23,763.99,164,-145.34,-158.85,-82,1
1720001653,2024-07-03 12:14,100.00,744.50,764.26,164,-145.34,-158.85,-83,1
1720001953,2024-07-03 12:19,100.00,744.78,764.54,164,-145.34,-158.85,-82,1
1720002253,2024-07-03 12:24,100.00,744.57,764.33,164,-145.34,-158.85,-83,1
1720002553,2024-07-03 12:29,100.00,745.08,764.84,164,-145.34,-158.85,-85,1
1720002853,2024-07-03 12:34,100.00,744.29,764.05,164,-145.34,-158.85,-83,1
1720003153,2024-07-03 12:39,100.00,744.38,764.14,164,-145.34,-158.85,-82,1
1720003453,2024-07-03 12:44,100.00,745.19,764.95,164,-145.34,-158.85,-82,1
1720003753,2024-07-03 12:49,100.00,745.07,764.83,164,-145.34,-158.85,-82,1
1720004054,2024-07-03 12:54,100.00,745.50,765.26,164,-145.34,-158.85,-83,1
1720004354,2024-07-03 12:59,100.00,745.37,765.13,164,-145.34,-158.85,-82,1
1720004654,2024-07-03 13:04,100.00,745.54,765.29,164,-145.34,-158.85,-83,1
1720004954,2024-07-03 13:09,100.00,745.60,765.36,164,-145.34,-158.85,-81,1
1720005254,2024-07-03 13:14,100.00,745.42,765.18,164,-145.34,-158.85,-83,1
1720005554,2024-07-03 13:19,100.00,745.61,765.37,164,-145.34,-158.85,-82,1
1720005854,2024-07-03 13:24,100.00,746.14,765.90,164,-145.34,-158.85,-81,1
1720006154,2024-07-03 13:29,100.00,746.07,765.83,164,-145.34,-158.85,-82,1
1720006454,2024-07-03 13:34,100.00,745.28,765.04,164,-145.34,-158.85,-82,1
1720006754,2024-07-03 13:39,100.00,744.11,763.87,164,-145.34,-158.85,-82,1
1720007054,2024-07-03 13:44,100.00,743.98,763.74,164,-145.34,-158.85,-82,1
1720007357,2024-07-03 13:49,100.00,744.38,764.13,164,-145.34,-158.85,-84,1
1720007657,2024-07-03 13:54,100.00,745.01,764.77,164,-145.34,-158.85,-84,1
1720007957,2024-07-03 13:59,100.00,744.88,764.64,164,-145.34,-158.85,-85,1
1720008257,2024-07-03 14:04,100.00,744.77,764.53,164,-145.34,-158.85,-83,1
1720008557,2024-07-03 14:09,100.00,745.03,764.79,164,-145.34,-158.85,-82,1
1720008857,2024-07-03 14:14,100.00,745.43,765.19,164,-145.34,-158.85,-82,1
1720009158,2024-07-03 14:19,100.00,745.39,765.15,164,-145.34,-158.85,-83,1
1720009458,2024-07-03 14:24,100.00,745.66,765.42,164,-145.34,-158.85,-83,1
1720009758,2024-07-03 14:29,100.00,745.44,765.19,164,-145.34,-158.85,-83,1
1720010058,2024-07-03 14:34,100.00,744.56,764.32,164,-145.34,-158.85,-84,1
1720010358,2024-07-03 14:39,100.00,744.34,764.09,164,-145.34,-158.85,-83,1
1720010658,2024-07-03 14:44,100.00,744.81,764.57,164,-145.34,-158.85,-83,1
1720010958,2024-07-03 14:49,100.00,744.12,763.87,164,-145.34,-158.85,-84,1
1720011258,2024-07-03 14:54,100.00,745.21,764.97,164,-145.34,-158.85,-84,1
1720011558,2024-07-03 14:59,100.00,745.10,764.86,164,-145.34,-158.85,-83,1
1720011858,2024-07-03 15:04,100.00,744.94,764.70,164,-145.34,-158.85,-83,1
1720012158,2024-07-03 15:09,100.00,745.32,765.07,164,-145.34,-158.85,-83,1
1720012458,2024-07-03 15:14,100.00,745.59,765.35,164,-145.34,-158.85,-83,1
1720012758,2024-07-03 15:19,100.00,745.48,765.24,164,-145.34,-158.85,-83,1
1720013058,2024-07-03 15:24,100.00,745.27,765.03,164,-145.34,-158.85,-83,1
1720013358,2024-07-03 15:29,100.00,746.42,766.18,164,-145.34,-158.85,-82,1
1720013658,2024-07-03 15:34,100.00,746.67,766.43,164,-145.34,-158.85,-83,1
1720013958,2024-07-03 15:39,100.00,747.01,766.77,164,-145.34,-158.85,-83,1
1720014259,2024-07-03 15:44,100.00,746.96,766.72,164,-145.34,-158.85,-83,1
1720014559,2024-07-03 15:49,100.00,747.46,767.22,164,-145.34,-158.85,-83,1
1720014859,2024-07-03 15:54,100.00,747.94,767.70,164,-145.34,-158.85,-83,1
1720015159,2024-07-03 15:59,100.00,747.98,767.74,164,-145.34,-158.85,-84,1
1720015459,2024-07-03 16:04,100.00,748.16,767.92,164,-145.34,-158.85,-83,1
1720015759,2024-07-03 16:09,100.00,748.14,767.90,164,-145.34,-158.85,-84,1
1720016059,2024-07-03 16:14,100.00,747.88,767.64,164,-145.34,-158.85,-84,1
1720016359,2024-07-03 16:19,100.00,747.87,767.63,164,-145.34,-158.85,-83,1
1720016659,2024-07-03 16:24,100.00,748.60,768.36,164,-145.34,-158.85,-83,1
1720016959,2024-07-03 16:29,100.00,749.09,768.85,164,-145.34,-158.85,-83,1
1720017259,2024-07-03 16:34,100.00,749.11,768.86,164,-145.34,-158.85,-83,1
1720017559,2024-07-03 16:39,100.00,749.72,769.48,164,-145.34,-158.85,-83,1
1720017859,2024-07-03 16:44,100.00,749.86,769.62,164,-145.34,-158.85,-83,1
1720018159,2024-07-03 16:49,100.00,749.57,769.33,164,-145.34,-158.85,-83,1
1720018459,2024-07-03 16:54,100.00,749.41,769.17,164,-145.34,-158.85,-84,1
1720018759,2024-07-03 16:59,100.00,749.17,768.93,164,-145.34,-158.85,-84,1
1720019059,2024-07-03 17:04,100.00,748.82,768.58,164,-145.34,-158.85,-83,1
1720019359,2024-07-03 17:09,100.00,748.72,768.48,164,-145.34,-158.85,-83,1
1720019660,2024-07-03 17:14,100.00,748.74,768.49,164,-145.34,-158.85,-82,1
1720019960,2024-07-03 17:19,100.00,748.85,768.61,164,-145.34,-158.85,-83,1
1720020260,2024-07-03 17:24,100.00,748.77,768.53,164,-145.34,-158.85,-83,1
1720020560,2024-07-03 17:29,100.00,748.80,768.56,164,-145.34,-158.85,-83,1
1720020860,2024-07-03 17:34,100.00,748.91,768.67,164,-145.34,-158.85,-84,1
1720021160,2024-07-03 17:39,100.00,748.82,768.58,164,-145.34,-158.85,-84,1
1720021460,2024-07-03 17:44,100.00,748.75,768.50,164,-145.34,-158.85,-84,1
1720021760,2024-07-03 17:49,100.00,749.01,768.77,164,-145.34,-158.85,-84,1
1720022060,2024-07-03 17:54,100.00,749.03,768.79,164,-145.34,-158.85,-84,1
1720022360,2024-07-03 17:59,100.00,748.91,768.67,164,-145.34,-158.85,-84,1
1720022660,2024-07-03 18:04,100.00,748.96,768.72,164,-145.34,-158.85,-84,1
1720022960,2024-07-03 18:09,100.00,748.81,768.57,164,-145.34,-158.85,-84,1
1720023260,2024-07-03 18:14,100.00,748.60,768.36,164,-145.34,-158.85,-84,1
1720023560,2024-07-03 18:19,100.00,748.34,768.09,164,-145.34,-158.85,-84,1
1720023860,2024-07-03 18:24,100.00,748.15,767.91,164,-145.34,-158.85,-84,1
1720024160,2024-07-03 18:29,100.00,748.13,767.89,164,-145.34,-158.85,-84,1
1720024460,2024-07-03 18:34,100.00,747.88,767.64,164,-145.34,-158.85,-84,1
1720024760,2024-07-03 18:39,100.00,747.93,767.69,164,-145.34,-158.85,-85,1
1720025060,2024-07-03 18:44,100.00,747.73,767.49,164,-145.34,-158.85,-84,1
1720025361,2024-07-03 18:49,100.00,747.96,767.72,164,-145.34,-158.85,-85,1
1720025661,2024-07-03 18:54,100.00,748.13,767.89,164,-145.34,-158.85,-84,1
1720025961,2024-07-03 18:59,100.00,747.90,767.66,164,-145.34,-158.85,-84,1
1720026261,2024-07-03 19:04,100.00,748.11,767.87,164,-145.34,-158.85,-84,1
1720026561,2024-07-03 19:09,100.00,748.33,768.09,164,-145.34,-158.85,-84,1
1720026861,2024-07-03 19:14,100.00,748.61,768.37,164,-145.34,-158.85,-84,1
1720027161,2024-07-03 19:19,100.00,748.64,768.40,164,-145.34,-158.85,-84,1
1720027461,2024-07-03 19:24,100.00,748.55,768.31,164,-145.34,-158.85,-83,1
1720027761,2024-07-03 19:29,100.00,748.97,768.73,164,-145.34,-158.85,-84,1
1720028061,2024-07-03 19:34,100.00,748.79,768.55,164,-145.34,-158.85,-84,1
1720028361,2024-07-03 19:39,100.00,749.06,768.82,164,-145.34,-158.85,-83,1
1720028661,2024-07-03 19:44,100.00,748.84,768.60,164,-145.34,-158.85,-82,1
1720028961,2024-07-03 19:49,100.00,749.23,768.99,164,-145.34,-158.85,-83,1
1720029261,2024-07-03 19:54,100.00,748.96,768.72,164,-145.34,-158.85,-83,1
1720029561,2024-07-03 19:59,100.00,748.69,768.45,164,-145.34,-158.85,-83,1
1720029861,2024-07-03 20:04,100.00,748.82,768.58,164,-145.34,-158.85,-82,1
1720030161,2024-07-03 20:09,100.00,748.88,768.64,164,-145.34,-158.85,-82,1
1720030461,2024-07-03 20:14,100.00,749.17,768.93,164,-145.34,-158.85,-82,1
1720030761,2024-07-03 20:19,100.00,749.43,769.18,164,-145.34,-158.85,-82,1
1720031062,2024-07-03 20:24,100.00,749.59,769.35,164,-145.34,-158.85,-82,1
1720031362,2024-07-03 20:29,100.00,750.07,769.83,164,-145.34,-158.85,-83,1
1720031662,2024-07-03 20:34,100.00,750.16,769.92,164,-145.34,-158.85,-82,1
1720031962,2024-07-03 20:39,100.00,750.23,769.99,164,-145.34,-158.85,-82,1
1720032262,2024-07-03 20:44,100.00,750.41,770.17,164,-145.34,-158.85,-82,1
1720032562,2024-07-03 20:49,100.00,750.54,770.30,164,-145.34,-158.85,-82,1
1720032862,2024-07-03 20:54,100.00,750.60,770.35,164,-145.34,-158.85,-83,1
1720033162,2024-07-03 20:59,100.00,750.80,770.56,164,-145.34,-158.85,-82,1
1720033462,2024-07-03 21:04,100.00,750.79,770.54,164,-145.34,-158.85,-82,1
1720033762,2024-07-03 21:09,100.00,750.79,770.55,164,-145.34,-158.85,-83,1
1720034062,2024-07-03 21:14,100.00,750.92,770.68,164,-145.34,-158.85,-83,1
1720034362,2024-07-03 21:19,100.00,751.02,770.78,164,-145.34,-158.85,-83,1
1720034662,2024-07-03 21:24,100.00,750.98,770.74,164,-145.34,-158.85,-82,1
1720034962,2024-07-03 21:29,100.00,751.05,770.81,164,-145.34,-158.85,-83,1
1720035262,2024-07-03 21:34,100.00,750.99,770.75,164,-145.34,-158.85,-82,1
1720035562,2024-07-03 21:39,100.00,751.02,770.78,164,-145.34,-158.85,-83,1
1720035862,2024-07-03 21:44,100.00,751.02,770.78,164,-145.34,-158.85,-83,1
1720036163,2024-07-03 21:49,100.00,750.99,770.75,164,-145.34,-158.85,-82,1
1720036463,2024-07-03 21:54,100.00,751.01,770.76,164,-145.34,-158.85,-83,1
1720036763,2024-07-03 21:59,100.00,751.20,770.96,164,-145.34,-158.85,-83,1
1720037063,2024-07-03 22:04,100.00,751.17,770.93,164,-145.34,-158.85,-83,1
1720037364,2024-07-03 22:09,100.00,751.22,770.98,164,-145.34,-158.85,-83,1
1720037665,2024-07-03 22:14,100.00,751.26,771.02,164,-145.34,-158.85,-84,1
1720037965,2024-07-03 22:19,100.00,751.36,771.12,164,-145.34,-158.85,-84,1
1720038265,2024-07-03 22:24,100.00,751.40,771.15,164,-145.34,-158.85,-84,1
1720038565,2024-07-03 22:29,100.00,751.20,770.96,164,-145.34,-158.85,-84,1
1720038865,2024-07-03 22:34,100.00,751.19,770.95,164,-145.34,-158.85,-84,1
1720039165,2024-07-03 22:39,100.00,751.19,770.95,164,-145.34,-158.85,-84,1
1720039465,2024-07-03 22:44,100.00,751.05,770.81,164,-145.34,-158.85,-84,1
1720039765,2024-07-03 22:49,100.00,750.95,770.70,164,-145.34,-158.85,-84,1
1720040065,2024-07-03 22:54,100.00,750.91,770.67,164,-145.34,-158.85,-84,1
1720040365,2024-07-03 22:59,100.00,750.75,770.51,164,-145.34,-158.85,-84,1
1720040968,2024-07-03 23:09,100.00,750.73,770.49,164,-145.34,-158.85,-84,1
1720041268,2024-07-03 23:14,100.00,750.76,770.52,164,-145.34,-158.85,-84,1
1720041568,2024-07-03 23:19,100.00,750.93,770.69,164,-145.34,-158.85,-83,1
1720041868,2024-07-03 23:24,100.00,751.26,771.02,164,-145.34,-158.85,-84,1
1720042168,2024-07-03 23:29,100.00,751.12,770.88,164,-145.34,-158.85,-84,1
1720042469,2024-07-03 23:34,100.00,751.30,771.06,164,-145.34,-158.85,-84,1
1720042769,2024-07-03 23:39,100.00,751.18,770.94,164,-145.34,-158.85,-84,1
1720043069,2024-07-03 23:44,100.00,751.25,771.01,164,-145.34,-158.85,-84,1
1720043369,2024-07-03 23:49,100.00,751.26,771.02,164,-145.34,-158.85,-84,1
1720043669,2024-07-03 23:54,100.00,751.21,770.97,164,-145.34,-158.85,-83,1
1720043969,2024-07-03 23:59,100.00,751.14,770.90,164,-145.34,-158.85,-84,1