1720044269,2024-07-04 00:04,100.00,751.11,770.87,164,-145.34,-158.85,-84,1
1720044569,2024-07-04 00:09,100.00,751.17,770.93,164,-145.34,-158.85,-83,1
1720044869,2024-07-04 00:14,100.00,751.10,770.86,164,-145.34,-158.85,-84,1
1720045169,2024-07-04 00:19,100.00,751.06,770.82,164,-145.34,-158.85,-84,1
1720045469,2024-07-04 00:24,100.00,751.04,770.80,164,-145.34,-158.85,-84,1
1720045769,2024-07-04 00:29,100.00,751.11,770.87,164,-145.34,-158.85,-84,1
1720046069,2024-07-04 00:34,100.00,750.86,770.62,164,-145.34,-158.85,-84,1
1720046369,2024-07-04 00:39,100.00,751.07,770.83,164,-145.34,-158.85,-84,1
1720046669,2024-07-04 00:44,100.00,750.89,770.65,164,-145.34,-158.85,-84,1
1720046969,2024-07-04 00:49,100.00,750.95,770.71,164,-145.34,-158.85,-84,1
1720047269,2024-07-04 00:54,100.00,750.98,770.74,164,-145.34,-158.85,-84,1
1720047569,2024-07-04 00:59,100.00,751.01,770.77,164,-145.34,-158.85,-84,1
1720047869,2024-07-04 01:04,100.00,751.05,770.81,164,-145.34,-158.85,-84,1
1720048169,2024-07-04 01:09,100.00,751.15,770.91,164,-145.34,-158.85,-84,1
1720048470,2024-07-04 01:14,100.00,751.26,771.02,164,-145.34,-158.85,-84,1
1720048770,2024-07-04 01:19,100.00,751.34,771.09,164,-145.34,-158.85,-84,1
1720049070,2024-07-04 01:24,100.00,751.30,771.06,164,-145.34,-158.85,-84,1
1720049370,2024-07-04 01:29,100.00,751.19,770.95,164,-145.34,-158.85,-83,1
1720049670,2024-07-04 01:34,100.00,751.10,770.86,164,-145.34,-158.85,-83,1
1720049970,2024-07-04 01:39,100.00,751.17,770.93,164,-145.34,-158.85,-84,1
1720050270,2024-07-04 01:44,100.00,751.19,770.95,164,-145.34,-158.85,-83,1
1720050570,2024-07-04 01:49,100.00,751.25,771.01,164,-145.34,-158.85,-84,1
1720050870,2024-07-04 01:54,100.00,751.20,770.96,164,-145.34,-158.85,-84,1
1720051170,2024-07-04 01:59,100.00,751.24,771.00,164,-145.34,-158.85,-83,1
1720051470,2024-07-04 02:04,100.00,751.46,771.22,164,-145.34,-158.85,-84,1
1720051770,2024-07-04 02:09,100.00,751.70,771.46,164,-145.34,-158.85,-84,1
1720052070,2024-07-04 02:14,100.00,751.86,771.62,164,-145.34,-158.85,-84,1
1720052370,2024-07-04 02:19,100.00,752.10,771.86,164,-145.34,-158.85,-84,1
1720052670,2024-07-04 02:24,100.00,752.36,772.12,164,-145.34,-158.85,-84,1
1720052970,2024-07-04 02:29,100.00,752.58,772.34,164,-145.34,-158.85,-84,1
1720053270,2024-07-04 02:34,100.00,752.75,772.50,164,-145.34,-158.85,-84,1
1720053570,2024-07-04 02:39,100.00,752.83,772.59,164,-145.34,-158.85,-84,1
1720053871,2024-07-04 02:44,100.00,753.04,772.80,164,-145.34,-158.85,-84,1
1720054171,2024-07-04 02:49,100.00,753.10,772.86,164,-145.34,-158.85,-83,1
1720054471,2024-07-04 02:54,100.00,753.26,773.02,164,-145.34,-158.85,-84,1
1720054771,2024-07-04 02:59,100.00,753.39,773.15,164,-145.34,-158.85,-84,1
1720055071,2024-07-04 03:04,100.00,753.63,773.39,164,-145.34,-158.85,-84,1
1720055371,2024-07-04 03:09,100.00,753.83,773.59,164,-145.34,-158.85,-84,1
1720055671,2024-07-04 03:14,100.00,754.02,773.78,164,-145.34,-158.85,-83,1
1720055971,2024-07-04 03:19,100.00,754.13,773.89,164,-145.34,-158.85,-84,1
1720056271,2024-07-04 03:24,100.00,754.18,773.94,164,-145.34,-158.85,-84,1
1720056571,2024-07-04 03:29,100.00,754.23,773.99,164,-145.34,-158.85,-84,1
1720056871,2024-07-04 03:34,100.00,754.48,774.23,164,-145.34,-158.85,-84,1
1720057171,2024-07-04 03:39,100.00,754.60,774.36,164,-145.34,-158.85,-84,1
1720057471,2024-07-04 03:44,100.00,754.70,774.46,164,-145.34,-158.85,-84,1
1720057771,2024-07-04 03:49,100.00,754.90,774.66,164,-145.34,-158.85,-84,1
1720058071,2024-07-04 03:54,100.00,754.70,774.46,164,-145.34,-158.85,-84,1
1720058371,2024-07-04 03:59,100.00,754.99,774.74,164,-145.34,-158.85,-84,1
1720058671,2024-07-04 04:04,100.00,755.39,775.15,164,-145.34,-158.85,-84,1
1720058971,2024-07-04 04:09,100.00,755.33,775.09,164,-145.34,-158.85,-84,1
1720059271,2024-07-04 04:14,100.00,755.44,775.20,164,-145.34,-158.85,-84,1
1720059571,2024-07-04 04:19,100.00,755.44,775.20,164,-145.34,-158.85,-84,1
1720059872,2024-07-04 04:24,100.00,755.44,775.20,164,-145.34,-158.85,-84,1
1720060172,2024-07-04 04:29,100.00,755.46,775.22,164,-145.34,-158.85,-84,1
1720060472,2024-07-04 04:34,100.00,755.37,775.13,164,-145.34,-158.85,-84,1
1720060772,2024-07-04 04:39,100.00,755.22,774.98,164,-145.34,-158.85,-84,1
1720061072,2024-07-04 04:44,100.00,755.09,774.85,164,-145.34,-158.85,-84,1
1720061372,2024-07-04 04:49,100.00,754.95,774.71,164,-145.34,-158.85,-84,1
1720061672,2024-07-04 04:54,100.00,754.82,774.58,164,-145.34,-158.85,-84,1
1720061972,2024-07-04 04:59,100.00,754.43,774.19,164,-145.34,-158.85,-84,1
1720062272,2024-07-04 05:04,100.00,754.50,774.26,164,-145.34,-158.85,-83,1
1720062572,2024-07-04 05:09,100.00,754.21,773.97,164,-145.34,-158.85,-84,1
1720062872,2024-07-04 05:14,100.00,754.06,773.82,164,-145.34,-158.85,-83,1
1720063172,2024-07-04 05:19,100.00,754.09,773.85,164,-145.34,-158.85,-83,1
1720063472,2024-07-04 05:24,100.00,754.11,773.87,164,-145.34,-158.85,-83,1
1720063772,2024-07-04 05:29,100.00,754.20,773.96,164,-145.34,-158.85,-82,1
1720064072,2024-07-04 05:34,100.00,754.22,773.98,164,-145.34,-158.85,-83,1
1720064372,2024-07-04 05:39,100.00,754.23,773.99,164,-145.34,-158.85,-83,1
1720064672,2024-07-04 05:44,100.00,753.85,773.60,164,-145.34,-158.85,-83,1
1720064972,2024-07-04 05:49,100.00,753.18,772.94,164,-145.34,-158.85,-83,1
1720065272,2024-07-04 05:54,100.00,753.26,773.02,164,-145.34,-158.85,-83,1
1720065572,2024-07-04 05:59,100.00,752.92,772.68,164,-145.34,-158.85,-82,1
1720065873,2024-07-04 06:04,100.00,752.79,772.55,164,-145.34,-158.85,-83,1
1720066173,2024-07-04 06:09,100.00,753.09,772.85,164,-145.34,-158.85,-83,1
1720066473,2024-07-04 06:14,100.00,752.70,772.46,164,-145.34,-158.85,-83,1
1720066773,2024-07-04 06:19,100.00,752.25,772.01,164,-145.34,-158.85,-84,1
1720067073,2024-07-04 06:24,100.00,751.99,771.75,164,-145.34,-158.85,-83,1
1720067373,2024-07-04 06:29,100.00,752.10,771.86,164,-145.34,-158.85,-83,1
1720067673,2024-07-04 06:34,100.00,751.90,771.66,164,-145.34,-158.85,-83,1
1720067973,2024-07-04 06:39,100.00,751.57,771.33,164,-145.34,-158.85,-83,1
1720068273,2024-07-04 06:44,100.00,751.64,771.40,164,-145.34,-158.85,-84,1
1720068573,2024-07-04 06:49,100.00,751.66,771.41,164,-145.34,-158.85,-83,1
1720068873,2024-07-04 06:54,100.00,751.37,771.13,164,-145.34,-158.85,-83,1
1720069173,2024-07-04 06:59,100.00,751.12,770.88,164,-145.34,-158.85,-82,1
1720069473,2024-07-04 07:04,100.00,750.93,770.69,164,-145.34,-158.85,-85,1
1720069773,2024-07-04 07:09,100.00,751.04,770.80,164,-145.34,-158.85,-83,1
1720070074,2024-07-04 07:14,100.00,750.77,770.52,164,-145.34,-158.85,-84,1
1720070374,2024-07-04 07:19,100.00,750.90,770.66,164,-145.34,-158.85,-84,1
1720070674,2024-07-04 07:24,100.00,750.58,770.34,164,-145.34,-158.85,-82,1
1720070974,2024-07-04 07:29,100.00,750.46,770.22,164,-145.34,-158.85,-83,1
1720071274,2024-07-04 07:34,100.00,750.12,769.88,164,-145.34,-158.85,-83,1
1720071574,2024-07-04 07:39,100.00,750.23,769.99,164,-145.34,-158.85,-84,1
1720071874,2024-07-04 07:44,100.00,750.00,769.76,164,-145.34,-158.85,-85,1
1720072174,2024-07-04 07:49,100.00,749.70,769.46,164,-145.34,-158.85,-85,1
1720072474,2024-07-04 07:54,100.00,749.64,769.40,164,-145.34,-158.85,-85,1
1720072774,2024-07-04 07:59,100.00,749.24,769.00,164,-145.34,-158.85,-84,1
1720073074,2024-07-04 08:04,100.00,749.20,768.96,164,-145.34,-158.85,-85,1
1720073374,2024-07-04 08:09,100.00,749.03,768.79,164,-145.34,-158.85,-90,1
1720073674,2024-07-04 08:14,100.00,749.07,768.83,164,-145.34,-158.85,-89,1
1720073974,2024-07-04 08:19,100.00,748.35,768.11,164,-145.34,-158.85,-88,1
1720074578,2024-07-04 08:29,100.00,748.10,767.86,164,-145.34,-158.85,-86,1
1720074878,2024-07-04 08:34,100.00,747.78,767.54,164,-145.34,-158.85,-87,1
1720075178,2024-07-04 08:39,100.00,747.81,767.57,164,-145.34,-158.85,-85,1
1720075478,2024-07-04 08:44,100.00,747.29,767.05,164,-145.34,-158.85,-85,1
1720075778,2024-07-04 08:49,100.00,747.28,767.04,164,-145.34,-158.85,-83,1
1720076078,2024-07-04 08:54,94.21,747.57,767.33,164,-145.34,-158.95,-86,1
1720076678,2024-07-04 09:04,87.69,746.99,766.75,164,-145.34,-159.07,-86,1
1720076978,2024-07-04 09:09,89.73,747.15,766.91,164,-145.34,-159.03,-83,1
1720077278,2024-07-04 09:14,86.96,747.18,766.94,164,-145.34,-159.08,-86,1
1720077578,2024-07-04 09:19,83.19,746.95,766.71,164,-145.34,-159.15,-88,1
1720077878,2024-07-04 09:24,84.47,746.73,766.48,164,-145.34,-159.13,-90,1
1720078178,2024-07-04 09:29,84.00,746.19,765.95,164,-145.34,-159.14,-89,1
1720078478,2024-07-04 09:34,84.51,746.33,766.09,164,-145.34,-159.13,-89,1
1720079079,2024-07-04 09:44,88.66,746.88,766.64,164,-145.34,-159.05,-84,1
1720079379,2024-07-04 09:49,88.97,746.59,766.34,164,-145.34,-159.04,-89,1
1720079679,2024-07-04 09:54,87.79,745.90,765.66,164,-145.34,-159.07,-86,1
1720079979,2024-07-04 09:59,87.21,746.15,765.91,164,-145.34,-159.08,-86,1
1720080279,2024-07-04 10:04,90.89,746.14,765.90,164,-145.34,-159.01,-85,1
1720080579,2024-07-04 10:09,84.98,745.98,765.74,164,-145.34,-159.12,-83,1
1720080879,2024-07-04 10:14,79.55,744.56,764.32,164,-145.34,-159.22,-83,1
1720081179,2024-07-04 10:19,77.87,745.65,765.41,164,-145.34,-159.26,-83,1
1720081479,2024-07-04 10:24,83.10,745.75,765.51,164,-145.34,-159.15,-88,1
1720081779,2024-07-04 10:29,81.38,745.71,765.47,164,-145.34,-159.19,-84,1
1720082079,2024-07-04 10:34,83.17,745.92,765.68,164,-145.34,-159.15,-86,1
1720082379,2024-07-04 10:39,89.56,745.11,764.87,164,-145.34,-159.03,-89,1
1720082679,2024-07-04 10:44,79.73,744.94,764.70,164,-145.34,-159.22,-87,1
1720082979,2024-07-04 10:49,77.33,744.32,764.08,164,-145.34,-159.27,-87,1
1720083280,2024-07-04 10:54,75.45,744.15,763.91,164,-145.34,-159.31,-85,1
1720083580,2024-07-04 10:59,70.42,743.52,763.28,164,-145.34,-159.42,-87,1
1720083880,2024-07-04 11:04,74.63,744.06,763.82,164,-145.34,-159.33,-86,1
1720084180,2024-07-04 11:09,74.38,743.00,762.76,164,-145.34,-159.33,-85,1
1720084480,2024-07-04 11:14,69.32,742.43,762.19,164,-145.34,-159.45,-87,1
1720084780,2024-07-04 11:19,67.59,742.75,762.51,164,-145.34,-159.49,-85,1
1720085080,2024-07-04 11:24,71.32,742.74,762.50,164,-145.34,-159.40,-85,1
1720085380,2024-07-04 11:29,71.14,741.94,761.70,164,-145.34,-159.40,-84,1
1720085680,2024-07-04 11:34,69.50,741.25,761.01,164,-145.34,-159.44,-87,1
1720085980,2024-07-04 11:39,69.16,743.24,763.00,164,-145.34,-159.45,-87,1
1720086280,2024-07-04 11:44,69.54,743.02,762.77,164,-145.34,-159.44,-87,1
1720086580,2024-07-04 11:49,70.52,743.52,763.28,164,-145.34,-159.42,-87,1
1720086880,2024-07-04 11:54,75.35,744.39,764.15,164,-145.34,-159.31,-84,1
1720087180,2024-07-04 11:59,77.15,744.36,764.12,164,-145.34,-159.27,-84,1
1720087480,2024-07-04 12:04,76.88,744.37,764.13,164,-145.34,-159.28,-88,1
1720087780,2024-07-04 12:09,79.45,744.72,764.47,164,-145.34,-159.23,-86,1
1720088080,2024-07-04 12:14,81.41,744.73,764.48,164,-145.34,-159.19,-85,1
1720088380,2024-07-04 12:19,82.36,745.01,764.77,164,-145.34,-159.17,-85,1
1720088681,2024-07-04 12:24,83.76,745.19,764.95,164,-145.34,-159.14,-86,1
1720088981,2024-07-04 12:29,82.39,745.09,764.85,164,-145.34,-159.17,-88,1
1720089281,2024-07-04 12:34,84.64,744.97,764.73,164,-145.34,-159.12,-86,1
1720089581,2024-07-04 12:39,83.20,744.64,764.40,164,-145.34,-159.15,-88,1
1720089881,2024-07-04 12:44,81.87,744.29,764.05,164,-145.34,-159.18,-88,1
1720090181,2024-07-04 12:49,78.44,743.68,763.44,164,-145.34,-159.25,-88,1
1720090781,2024-07-04 12:59,79.97,743.35,763.11,164,-145.34,-159.22,-86,1
1720091081,2024-07-04 13:04,78.07,743.29,763.05,164,-145.34,-159.25,-88,1
1720091381,2024-07-04 13:09,80.10,743.00,762.76,164,-145.34,-159.21,-86,1
1720091681,2024-07-04 13:14,75.77,743.09,762.85,164,-145.34,-159.30,-88,1
1720091981,2024-07-04 13:19,77.67,743.41,763.17,164,-145.34,-159.26,-87,1
1720092281,2024-07-04 13:24,78.81,743.98,763.74,164,-145.34,-159.24,-89,1
1720092581,2024-07-04 13:29,78.98,743.38,763.14,164,-145.34,-159.24,-87,1
1720092881,2024-07-04 13:34,80.56,743.64,763.40,164,-145.34,-159.20,-87,1
1720093181,2024-07-04 13:39,80.67,742.96,762.72,164,-145.34,-159.20,-89,1
1720093481,2024-07-04 13:44,75.99,742.81,762.57,164,-145.34,-159.30,-86,1
1720094082,2024-07-04 13:54,99.14,744.67,764.43,164,-145.34,-158.87,-85,1
1720094382,2024-07-04 13:59,100.00,746.77,766.53,164,-145.34,-158.85,-87,1
1720094682,2024-07-04 14:04,100.00,748.40,768.16,164,-145.34,-158.85,-84,1
1720094982,2024-07-04 14:09,100.00,748.88,768.64,164,-145.34,-158.85,-87,1
1720095282,2024-07-04 14:14,100.00,749.41,769.17,164,-145.34,-158.85,-89,1
1720095582,2024-07-04 14:19,100.00,750.05,769.81,164,-145.34,-158.85,-84,1
1720095882,2024-07-04 14:24,100.00,750.69,770.45,164,-145.34,-158.85,-89,1
1720096182,2024-07-04 14:29,100.00,751.08,770.84,164,-145.34,-158.85,-82,1
1720096482,2024-07-04 14:34,100.00,750.72,770.48,164,-145.34,-158.85,-83,1
1720096782,2024-07-04 14:39,100.00,750.94,770.70,164,-145.34,-158.85,-82,1
1720097082,2024-07-04 14:44,100.00,750.91,770.67,164,-145.34,-158.85,-83,1
1720097382,2024-07-04 14:49,100.00,750.67,770.43,164,-145.34,-158.85,-84,1
1720097682,2024-07-04 14:54,100.00,750.90,770.66,164,-145.34,-158.85,-83,1
1720097982,2024-07-04 14:59,100.00,750.48,770.24,164,-145.34,-158.85,-83,1
1720098282,2024-07-04 15:04,100.00,750.17,769.93,164,-145.34,-158.85,-83,1
1720098582,2024-07-04 15:09,100.00,749.93,769.69,164,-145.34,-158.85,-83,1
1720098882,2024-07-04 15:14,100.00,750.00,769.76,164,-145.34,-158.85,-83,1
1720099182,2024-07-04 15:19,100.00,749.88,769.64,164,-145.34,-158.85,-83,1
1720099483,2024-07-04 15:24,100.00,750.09,769.85,164,-145.34,-158.85,-83,1
1720099783,2024-07-04 15:29,100.00,750.29,770.05,164,-145.34,-158.85,-83,1
1720100083,2024-07-04 15:34,100.00,750.36,770.12,164,-145.34,-158.85,-82,1
1720100383,2024-07-04 15:39,100.00,750.28,770.04,164,-145.34,-158.85,-87,1
1720100683,2024-07-04 15:44,100.00,750.37,770.13,164,-145.34,-158.85,-87,1
1720100983,2024-07-04 15:49,100.00,750.28,770.04,164,-145.34,-158.85,-87,1
1720101283,2024-07-04 15:54,100.00,750.00,769.76,164,-145.34,-158.85,-87,1
1720101583,2024-07-04 15:59,100.00,749.72,769.48,164,-145.34,-158.85,-87,1
1720101883,2024-07-04 16:04,100.00,750.01,769.77,164,-145.34,-158.85,-87,1
1720102183,2024-07-04 16:09,100.00,749.97,769.73,164,-145.34,-158.85,-87,1
1720102483,2024-07-04 16:14,100.00,749.46,769.22,164,-145.34,-158.85,-87,1
1720102783,2024-07-04 16:19,100.00,749.51,769.27,164,-145.34,-158.85,-88,1
1720103083,2024-07-04 16:24,100.00,748.68,768.44,164,-145.34,-158.85,-87,1
1720103383,2024-07-04 16:29,100.00,748.95,768.71,164,-145.34,-158.85,-87,1
1720103683,2024-07-04 16:34,100.00,749.08,768.84,164,-145.34,-158.85,-87,1
1720103983,2024-07-04 16:39,100.00,749.12,768.88,164,-145.34,-158.85,-87,1
1720104283,2024-07-04 16:44,100.00,749.32,769.08,164,-145.34,-158.85,-83,1
1720104583,2024-07-04 16:49,100.00,749.19,768.95,164,-145.34,-158.85,-83,1
1720104884,2024-07-04 16:54,100.00,749.11,768.87,164,-145.34,-158.85,-82,1
1720105184,2024-07-04 16:59,100.00,749.22,768.98,164,-145.34,-158.85,-82,1
1720105484,2024-07-04 17:04,100.00,748.98,768.74,164,-145.34,-158.85,-83,1
1720105784,2024-07-04 17:09,100.00,748.84,768.59,164,-145.34,-158.85,-82,1
1720106084,2024-07-04 17:14,100.00,748.59,768.35,164,-145.34,-158.85,-82,1
1720106384,2024-07-04 17:19,100.00,748.62,768.38,164,-145.34,-158.85,-82,1
1720106684,2024-07-04 17:24,100.00,748.20,767.96,164,-145.34,-158.85,-82,1
1720106984,2024-07-04 17:29,100.00,748.20,767.96,164,-145.34,-158.85,-82,1
1720107284,2024-07-04 17:34,100.00,748.16,767.92,164,-145.34,-158.85,-83,1
1720107584,2024-07-04 17:39,100.00,747.36,767.12,164,-145.34,-158.85,-83,1
1720107884,2024-07-04 17:44,100.00,746.67,766.43,164,-145.34,-158.85,-83,1
1720108184,2024-07-04 17:49,100.00,746.54,766.30,164,-145.34,-158.85,-82,1
1720108484,2024-07-04 17:54,100.00,747.25,767.01,164,-145.34,-158.85,-86,1
1720108784,2024-07-04 17:59,100.00,747.58,767.34,164,-145.34,-158.85,-86,1
1720109084,2024-07-04 18:04,100.00,747.97,767.73,164,-145.34,-158.85,-87,1
1720109384,2024-07-04 18:09,100.00,746.87,766.63,164,-145.34,-158.85,-86,1
1720109684,2024-07-04 18:14,100.00,746.65,766.41,164,-145.34,-158.85,-86,1
1720109984,2024-07-04 18:19,100.00,745.54,765.30,164,-145.34,-158.85,-88,1
1720110284,2024-07-04 18:24,100.00,745.47,765.23,164,-145.34,-158.85,-86,1
1720110585,2024-07-04 18:29,100.00,745.92,765.68,164,-145.34,-158.85,-87,1
1720110885,2024-07-04 18:34,100.00,746.81,766.57,164,-145.34,-158.85,-87,1
1720111185,2024-07-04 18:39,100.00,746.57,766.33,164,-145.34,-158.85,-87,1
1720111485,2024-07-04 18:44,100.00,746.84,766.60,164,-145.34,-158.85,-87,1
1720111785,2024-07-04 18:49,100.00,746.81,766.57,164,-145.34,-158.85,-86,1
1720112085,2024-07-04 18:54,100.00,746.60,766.35,164,-145.34,-158.85,-82,1
1720112385,2024-07-04 18:59,100.00,747.61,767.36,164,-145.34,-158.85,-82,1
1720112685,2024-07-04 19:04,100.00,747.21,766.97,164,-145.34,-158.85,-81,1
1720112985,2024-07-04 19:09,100.00,747.34,767.10,164,-145.34,-158.85,-82,1
1720113285,2024-07-04 19:14,100.00,747.85,767.61,164,-145.34,-158.85,-82,1
1720113585,2024-07-04 19:19,100.00,747.47,767.23,164,-145.34,-158.85,-82,1
1720113885,2024-07-04 19:24,100.00,746.50,766.26,164,-145.34,-158.85,-82,1
1720114185,2024-07-04 19:29,100.00,746.12,765.88,164,-145.34,-158.85,-82,1
1720114485,2024-07-04 19:34,100.00,745.94,765.69,164,-145.34,-158.85,-82,1
1720114785,2024-07-04 19:39,100.00,746.15,765.91,164,-145.34,-158.85,-82,1
1720115085,2024-07-04 19:44,100.00,745.99,765.75,164,-145.34,-158.85,-82,1
1720115385,2024-07-04 19:49,100.00,745.61,765.37,164,-145.34,-158.85,-82,1
1720115685,2024-07-04 19:54,100.00,745.83,765.59,164,-145.34,-158.85,-82,1
1720115986,2024-07-04 19:59,100.00,746.37,766.13,164,-145.34,-158.85,-86,1
1720116286,2024-07-04 20:04,100.00,745.93,765.69,164,-145.34,-158.85,-87,1
1720116586,2024-07-04 20:09,100.00,746.47,766.23,164,-145.34,-158.85,-86,1
1720116886,2024-07-04 20:14,100.00,747.31,767.07,164,-145.34,-158.85,-87,1
1720117186,2024-07-04 20:19,100.00,747.55,767.31,164,-145.34,-158.85,-87,1
1720117486,2024-07-04 20:24,100.00,748.09,767.85,164,-145.34,-158.85,-86,1
1720117786,2024-07-04 20:29,100.00,748.43,768.19,164,-145.34,-158.85,-86,1
1720118086,2024-07-04 20:34,100.00,748.69,768.45,164,-145.34,-158.85,-86,1
1720118386,2024-07-04 20:39,100.00,748.90,768.66,164,-145.34,-158.85,-85,1
1720118686,2024-07-04 20:44,100.00,749.22,768.98,164,-145.34,-158.85,-86,1
1720118986,2024-07-04 20:49,100.00,749.83,769.59,164,-145.34,-158.85,-86,1
1720119286,2024-07-04 20:54,100.00,750.13,769.89,164,-145.34,-158.85,-86,1
1720119586,2024-07-04 20:59,100.00,750.28,770.04,164,-145.34,-158.85,-86,1
1720119886,2024-07-04 21:04,100.00,750.42,770.18,164,-145.34,-158.85,-84,1
1720120186,2024-07-04 21:09,100.00,750.78,770.54,164,-145.34,-158.85,-83,1
1720120486,2024-07-04 21:14,100.00,751.35,771.11,164,-145.34,-158.85,-83,1
1720120786,2024-07-04 21:19,100.00,751.37,771.13,164,-145.34,-158.85,-83,1
1720121086,2024-07-04 21:24,100.00,751.52,771.28,164,-145.34,-158.85,-83,1
1720121386,2024-07-04 21:29,100.00,751.68,771.44,164,-145.34,-158.85,-83,1
1720121687,2024-07-04 21:34,100.00,751.84,771.59,164,-145.34,-158.85,-82,1
1720121987,2024-07-04 21:39,100.00,752.19,771.95,164,-145.34,-158.85,-83,1
1720122287,2024-07-04 21:44,100.00,752.43,772.19,164,-145.34,-158.85,-83,1
1720122587,2024-07-04 21:49,100.00,752.80,772.55,164,-145.34,-158.85,-82,1
1720122887,2024-07-04 21:54,100.00,752.85,772.61,164,-145.34,-158.85,-83,1
1720123187,2024-07-04 21:59,100.00,752.97,772.73,164,-145.34,-158.85,-83,1
1720123487,2024-07-04 22:04,100.00,753.09,772.85,164,-145.34,-158.85,-83,1
1720123787,2024-07-04 22:09,100.00,753.30,773.06,164,-145.34,-158.85,-87,1
1720124087,2024-07-04 22:14,100.00,753.23,772.99,164,-145.34,-158.85,-87,1
1720124387,2024-07-04 22:19,100.00,753.21,772.97,164,-145.34,-158.85,-88,1
1720124687,2024-07-04 22:24,100.00,753.15,772.91,164,-145.34,-158.85,-87,1
1720124987,2024-07-04 22:29,100.00,753.35,773.11,164,-145.34,-158.85,-87,1
1720125287,2024-07-04 22:34,100.00,753.67,773.43,164,-145.34,-158.85,-87,1
1720125588,2024-07-04 22:39,100.00,753.69,773.45,164,-145.34,-158.85,-86,1
1720125888,2024-07-04 22:44,100.00,753.63,773.39,164,-145.34,-158.85,-86,1
1720126188,2024-07-04 22:49,100.00,753.65,773.41,164,-145.34,-158.85,-87,1
1720126489,2024-07-04 22:54,100.00,753.64,773.40,164,-145.34,-158.85,-87,1
1720126789,2024-07-04 22:59,100.00,753.73,773.49,164,-145.34,-158.85,-87,1
1720127089,2024-07-04 23:04,100.00,753.74,773.49,164,-145.34,-158.85,-87,1
1720127389,2024-07-04 23:09,100.00,753.76,773.52,164,-145.34,-158.85,-87,1
1720127689,2024-07-04 23:14,100.00,753.70,773.46,164,-145.34,-158.85,-82,1
1720127989,2024-07-04 23:19,100.00,753.81,773.57,164,-145.34,-158.85,-82,1
1720128289,2024-07-04 23:24,100.00,753.78,773.54,164,-145.34,-158.85,-82,1
1720128589,2024-07-04 23:29,100.00,753.94,773.70,164,-145.34,-158.85,-82,1
1720128889,2024-07-04 23:34,100.00,753.97,773.73,164,-145.34,-158.85,-83,1
1720129189,2024-07-04 23:39,100.00,754.08,773.84,164,-145.34,-158.85,-82,1
1720129489,2024-07-04 23:44,100.00,753.97,773.72,164,-145.34,-158.85,-82,1
1720129789,2024-07-04 23:49,100.00,754.04,773.80,164,-145.34,-158.85,-82,1
1720130089,2024-07-04 23:54,100.00,753.96,773.72,164,-145.34,-158.85,-82,1
1720130389,2024-07-04 23:59,100.00,754.02,773.78,164,-145.34,-158.85,-82,1