1720216813,2024-07-06 00:00,100.00,756.04,775.80,164,-145.34,-158.85,-85,1
1720217113,2024-07-06 00:05,100.00,756.04,775.80,164,-145.34,-158.85,-85,1
1720217413,2024-07-06 00:10,100.00,756.03,775.79,164,-145.34,-158.85,-85,1
1720217713,2024-07-06 00:15,100.00,755.85,775.61,164,-145.34,-158.85,-85,1
1720218014,2024-07-06 00:20,100.00,756.07,775.83,164,-145.34,-158.85,-84,1
1720218314,2024-07-06 00:25,100.00,756.26,776.02,164,-145.34,-158.85,-85,1
1720218614,2024-07-06 00:30,100.00,756.22,775.98,164,-145.34,-158.85,-84,1
1720218914,2024-07-06 00:35,100.00,756.13,775.89,164,-145.34,-158.85,-86,1
1720219214,2024-07-06 00:40,100.00,756.26,776.02,164,-145.34,-158.85,-86,1
1720219514,2024-07-06 00:45,100.00,756.54,776.29,164,-145.34,-158.85,-86,1
1720219814,2024-07-06 00:50,100.00,757.06,776.82,164,-145.34,-158.85,-86,1
1720220114,2024-07-06 00:55,100.00,756.81,776.57,164,-145.34,-158.85,-86,1
1720220414,2024-07-06 01:00,100.00,757.01,776.77,164,-145.34,-158.85,-86,1
1720220714,2024-07-06 01:05,100.00,757.20,776.96,164,-145.34,-158.85,-86,1
1720221014,2024-07-06 01:10,100.00,757.26,777.02,164,-145.34,-158.85,-86,1
1720221314,2024-07-06 01:15,100.00,757.30,777.06,164,-145.34,-158.85,-86,1
1720221614,2024-07-06 01:20,100.00,757.65,777.41,164,-145.34,-158.85,-86,1
1720221914,2024-07-06 01:25,100.00,757.66,777.42,164,-145.34,-158.85,-86,1
1720222214,2024-07-06 01:30,100.00,757.47,777.23,164,-145.34,-158.85,-86,1
1720222514,2024-07-06 01:35,100.00,757.24,777.00,164,-145.34,-158.85,-84,1
1720222814,2024-07-06 01:40,100.00,757.44,777.20,164,-145.34,-158.85,-84,1
1720223114,2024-07-06 01:45,100.00,757.31,777.07,164,-145.34,-158.85,-85,1
1720223414,2024-07-06 01:50,100.00,757.04,776.80,164,-145.34,-158.85,-84,1
1720223715,2024-07-06 01:55,100.00,756.98,776.73,164,-145.34,-158.85,-85,1
1720224015,2024-07-06 02:00,100.00,756.86,776.62,164,-145.34,-158.85,-84,1
1720224315,2024-07-06 02:05,100.00,756.73,776.49,164,-145.34,-158.85,-85,1
1720224615,2024-07-06 02:10,100.00,756.72,776.48,164,-145.34,-158.85,-85,1
1720224915,2024-07-06 02:15,100.00,756.77,776.53,164,-145.34,-158.85,-85,1
1720225215,2024-07-06 02:20,100.00,756.83,776.59,164,-145.34,-158.85,-85,1
1720225515,2024-07-06 02:25,100.00,756.92,776.68,164,-145.34,-158.85,-85,1
1720225815,2024-07-06 02:30,100.00,756.72,776.47,164,-145.34,-158.85,-84,1
1720226115,2024-07-06 02:35,100.00,756.69,776.45,164,-145.34,-158.85,-84,1
1720226415,2024-07-06 02:40,100.00,756.77,776.53,164,-145.34,-158.85,-86,1
1720226715,2024-07-06 02:45,100.00,756.77,776.53,164,-145.34,-158.85,-86,1
1720227015,2024-07-06 02:50,100.00,756.95,776.71,164,-145.34,-158.85,-85,1
1720227315,2024-07-06 02:55,100.00,757.17,776.93,164,-145.34,-158.85,-85,1
1720227615,2024-07-06 03:00,100.00,757.15,776.91,164,-145.34,-158.85,-85,1
1720227915,2024-07-06 03:05,100.00,757.10,776.86,164,-145.34,-158.85,-86,1
1720228215,2024-07-06 03:10,100.00,757.24,777.00,164,-145.34,-158.85,-86,1
1720228515,2024-07-06 03:15,100.00,757.27,777.03,164,-145.34,-158.85,-85,1
1720228815,2024-07-06 03:20,100.00,757.37,777.13,164,-145.34,-158.85,-85,1
1720229115,2024-07-06 03:25,100.00,757.23,776.99,164,-145.34,-158.85,-85,1
1720229415,2024-07-06 03:30,100.00,757.19,776.95,164,-145.34,-158.85,-86,1
1720229716,2024-07-06 03:35,100.00,757.49,777.25,164,-145.34,-158.85,-85,1
1720230016,2024-07-06 03:40,100.00,757.57,777.32,164,-145.34,-158.85,-80,1
1720230316,2024-07-06 03:45,100.00,757.49,777.25,164,-145.34,-158.85,-80,1
1720230616,2024-07-06 03:50,100.00,757.68,777.44,164,-145.34,-158.85,-80,1
1720230916,2024-07-06 03:55,100.00,757.81,777.56,164,-145.34,-158.85,-80,1
1720231216,2024-07-06 04:00,100.00,757.77,777.53,164,-145.34,-158.85,-80,1
1720231516,2024-07-06 04:05,100.00,757.86,777.62,164,-145.34,-158.85,-81,1
1720231816,2024-07-06 04:10,100.00,757.87,777.63,164,-145.34,-158.85,-80,1
1720232116,2024-07-06 04:15,100.00,757.68,777.43,164,-145.34,-158.85,-80,1
1720232416,2024-07-06 04:20,100.00,757.73,777.49,164,-145.34,-158.85,-80,1
1720232716,2024-07-06 04:25,100.00,758.09,777.85,164,-145.34,-158.85,-80,1
1720233016,2024-07-06 04:30,100.00,757.98,777.74,164,-145.34,-158.85,-80,1
1720233316,2024-07-06 04:35,100.00,757.63,777.39,164,-145.34,-158.85,-80,1
1720233616,2024-07-06 04:40,100.00,757.47,777.23,164,-145.34,-158.85,-84,1
1720233916,2024-07-06 04:45,100.00,757.51,777.27,164,-145.34,-158.85,-85,1
1720234216,2024-07-06 04:50,100.00,757.33,777.09,164,-145.34,-158.85,-85,1
1720234516,2024-07-06 04:55,100.00,757.09,776.85,164,-145.34,-158.85,-85,1
1720234816,2024-07-06 05:00,100.00,756.94,776.69,164,-145.34,-158.85,-85,1
1720235117,2024-07-06 05:05,100.00,756.97,776.73,164,-145.34,-158.85,-85,1
1720235417,2024-07-06 05:10,100.00,756.97,776.73,164,-145.34,-158.85,-85,1
1720235717,2024-07-06 05:15,100.00,756.83,776.58,164,-145.34,-158.85,-85,1
1720236017,2024-07-06 05:20,100.00,756.62,776.37,164,-145.34,-158.85,-84,1
1720236317,2024-07-06 05:25,100.00,756.60,776.36,164,-145.34,-158.85,-85,1
1720236617,2024-07-06 05:30,100.00,756.71,776.47,164,-145.34,-158.85,-84,1
1720236917,2024-07-06 05:35,100.00,756.71,776.47,164,-145.34,-158.85,-83,1
1720237217,2024-07-06 05:40,100.00,756.63,776.39,164,-145.34,-158.85,-84,1
1720237517,2024-07-06 05:45,100.00,756.64,776.40,164,-145.34,-158.85,-86,1
1720237817,2024-07-06 05:50,100.00,757.03,776.79,164,-145.34,-158.85,-87,1
1720238117,2024-07-06 05:55,100.00,756.78,776.53,164,-145.34,-158.85,-87,1
1720238417,2024-07-06 06:00,100.00,756.74,776.50,164,-145.34,-158.85,-87,1
1720238717,2024-07-06 06:05,100.00,756.35,776.11,164,-145.34,-158.85,-87,1
1720239017,2024-07-06 06:10,100.00,756.34,776.10,164,-145.34,-158.85,-87,1
1720239317,2024-07-06 06:15,100.00,756.27,776.03,164,-145.34,-158.85,-88,1
1720239617,2024-07-06 06:20,100.00,755.78,775.53,164,-145.34,-158.85,-87,1
1720239917,2024-07-06 06:25,100.00,755.41,775.17,164,-145.34,-158.85,-87,1
1720240217,2024-07-06 06:30,100.00,755.18,774.94,164,-145.34,-158.85,-87,1
1720240517,2024-07-06 06:35,100.00,755.25,775.01,164,-145.34,-158.85,-87,1
1720240818,2024-07-06 06:40,100.00,755.09,774.85,164,-145.34,-158.85,-87,1
1720241118,2024-07-06 06:45,100.00,754.79,774.55,164,-145.34,-158.85,-87,1
1720241418,2024-07-06 06:50,100.00,754.41,774.17,164,-145.34,-158.85,-83,1
1720241718,2024-07-06 06:55,100.00,754.19,773.95,164,-145.34,-158.85,-83,1
1720242018,2024-07-06 07:00,100.00,753.89,773.64,164,-145.34,-158.85,-83,1
1720242318,2024-07-06 07:05,100.00,753.64,773.40,164,-145.34,-158.85,-83,1
1720242618,2024-07-06 07:10,100.00,753.34,773.10,164,-145.34,-158.85,-83,1
1720242918,2024-07-06 07:15,100.00,753.26,773.02,164,-145.34,-158.85,-83,1
1720243218,2024-07-06 07:20,100.00,752.98,772.74,164,-145.34,-158.85,-83,1
1720243518,2024-07-06 07:25,100.00,752.57,772.33,164,-145.34,-158.85,-83,1
1720243818,2024-07-06 07:30,100.00,752.23,771.98,164,-145.34,-158.85,-83,1
1720244118,2024-07-06 07:35,100.00,752.11,771.87,164,-145.34,-158.85,-83,1
1720244418,2024-07-06 07:40,100.00,752.09,771.85,164,-145.34,-158.85,-83,1
1720244718,2024-07-06 07:45,100.00,751.31,771.07,164,-145.34,-158.85,-83,1
1720245018,2024-07-06 07:50,100.00,751.03,770.79,164,-145.34,-158.85,-83,1
1720245318,2024-07-06 07:55,100.00,751.35,771.11,164,-145.34,-158.85,-87,1
1720245618,2024-07-06 08:00,100.00,751.14,770.90,164,-145.34,-158.85,-88,1
1720245918,2024-07-06 08:05,100.00,750.74,770.50,164,-145.34,-158.85,-88,1
1720246218,2024-07-06 08:10,100.00,750.63,770.39,164,-145.34,-158.85,-88,1
1720246518,2024-07-06 08:15,100.00,750.45,770.21,164,-145.34,-158.85,-88,1
1720246819,2024-07-06 08:20,100.00,749.90,769.66,164,-145.34,-158.85,-87,1
1720247119,2024-07-06 08:25,100.00,749.35,769.11,164,-145.34,-158.85,-88,1
1720247419,2024-07-06 08:30,100.00,749.19,768.95,164,-145.34,-158.85,-87,1
1720247719,2024-07-06 08:35,100.00,749.36,769.12,164,-145.34,-158.85,-88,1
1720248019,2024-07-06 08:40,100.00,749.11,768.87,164,-145.34,-158.85,-88,1
1720248319,2024-07-06 08:45,100.00,748.55,768.31,164,-145.34,-158.85,-88,1
1720248619,2024-07-06 08:50,97.00,748.84,768.60,164,-145.34,-158.90,-87,1
1720248919,2024-07-06 08:55,100.00,748.80,768.56,164,-145.34,-158.85,-88,1
1720249219,2024-07-06 09:00,98.35,748.63,768.38,164,-145.34,-158.88,-83,1
1720249519,2024-07-06 09:05,100.00,748.12,767.88,164,-145.34,-158.85,-83,1
1720249819,2024-07-06 09:10,99.74,747.73,767.49,164,-145.34,-158.86,-83,1
1720250119,2024-07-06 09:15,97.66,747.48,767.24,164,-145.34,-158.89,-83,1
1720250419,2024-07-06 09:20,95.06,747.54,767.30,164,-145.34,-158.94,-82,1
1720250719,2024-07-06 09:25,94.74,747.14,766.90,164,-145.34,-158.94,-83,1
1720251019,2024-07-06 09:30,90.49,747.05,766.81,164,-145.34,-159.02,-83,1
1720251319,2024-07-06 09:35,89.41,746.65,766.41,164,-145.34,-159.04,-83,1
1720251619,2024-07-06 09:40,91.66,747.06,766.82,164,-145.34,-159.00,-83,1
1720251920,2024-07-06 09:45,90.48,746.68,766.44,164,-145.34,-159.02,-83,1
1720252220,2024-07-06 09:50,90.45,746.54,766.30,164,-145.34,-159.02,-83,1
1720253120,2024-07-06 10:05,86.39,746.38,766.14,164,-145.34,-159.09,-87,1
1720253420,2024-07-06 10:10,82.86,746.06,765.82,164,-145.34,-159.16,-87,1
1720253720,2024-07-06 10:15,84.53,745.35,765.11,164,-145.34,-159.13,-88,1
1720254020,2024-07-06 10:20,81.82,745.90,765.66,164,-145.34,-159.18,-87,1
1720254320,2024-07-06 10:25,84.56,745.47,765.23,164,-145.34,-159.13,-87,1
1720254620,2024-07-06 10:30,83.59,745.04,764.80,164,-145.34,-159.14,-87,1
1720254920,2024-07-06 10:35,83.48,745.29,765.05,164,-145.34,-159.15,-88,1
1720255220,2024-07-06 10:40,81.18,745.39,765.15,164,-145.34,-159.19,-87,1
1720255520,2024-07-06 10:45,81.34,745.40,765.15,164,-145.34,-159.19,-88,1
1720255820,2024-07-06 10:50,80.50,744.68,764.44,164,-145.34,-159.20,-87,1
1720256120,2024-07-06 10:55,78.36,744.34,764.10,164,-145.34,-159.25,-88,1
1720256420,2024-07-06 11:00,79.06,744.95,764.71,164,-145.34,-159.23,-88,1
1720256720,2024-07-06 11:05,74.85,744.65,764.41,164,-145.34,-159.32,-83,1
1720257020,2024-07-06 11:10,77.96,743.95,763.71,164,-145.34,-159.26,-84,1
1720257320,2024-07-06 11:15,74.39,743.58,763.34,164,-145.34,-159.33,-84,1
1720257621,2024-07-06 11:20,73.27,743.17,762.93,164,-145.34,-159.36,-83,1
1720258221,2024-07-06 11:30,72.37,743.58,763.34,164,-145.34,-159.38,-83,1
1720258521,2024-07-06 11:35,71.25,743.05,762.81,164,-145.34,-159.40,-84,1
1720258821,2024-07-06 11:40,69.85,742.48,762.24,164,-145.34,-159.43,-83,1
1720259121,2024-07-06 11:45,70.78,743.96,763.72,164,-145.34,-159.41,-83,1
1720259721,2024-07-06 11:55,72.18,743.03,762.79,164,-145.34,-159.38,-83,1
1720260021,2024-07-06 12:00,71.21,742.48,762.24,164,-145.34,-159.40,-83,1
1720260621,2024-07-06 12:10,69.07,742.77,762.53,164,-145.34,-159.45,-88,1
1720260921,2024-07-06 12:15,67.86,741.78,761.54,164,-145.34,-159.48,-88,1
1720261221,2024-07-06 12:20,66.35,741.62,761.38,164,-145.34,-159.52,-88,1
1720261521,2024-07-06 12:25,67.60,740.90,760.66,164,-145.34,-159.49,-88,1
1720261821,2024-07-06 12:30,66.88,742.26,762.02,164,-145.34,-159.50,-88,1
1720262121,2024-07-06 12:35,68.08,741.35,761.11,164,-145.34,-159.47,-88,1
1720262421,2024-07-06 12:40,68.14,741.31,761.07,164,-145.34,-159.47,-88,1
1720262721,2024-07-06 12:45,65.59,740.66,760.41,164,-145.34,-159.53,-88,1
1720263021,2024-07-06 12:50,66.17,740.76,760.52,164,-145.34,-159.52,-88,1
1720263322,2024-07-06 12:55,66.86,740.20,759.96,164,-145.34,-159.50,-88,1
1720263622,2024-07-06 13:00,66.12,739.68,759.44,164,-145.34,-159.52,-88,1
1720263922,2024-07-06 13:05,67.33,739.73,759.48,164,-145.34,-159.49,-88,1
1720264222,2024-07-06 13:10,62.86,739.09,758.84,164,-145.34,-159.60,-83,1
1720264522,2024-07-06 13:15,65.98,739.63,759.38,164,-145.34,-159.52,-83,1
1720264822,2024-07-06 13:20,66.56,739.65,759.41,164,-145.34,-159.51,-85,1
1720265122,2024-07-06 13:25,64.54,738.91,758.67,164,-145.34,-159.56,-84,1
1720265422,2024-07-06 13:30,64.26,738.61,758.37,164,-145.34,-159.57,-84,1
1720265722,2024-07-06 13:35,65.48,738.72,758.48,164,-145.34,-159.54,-83,1
1720266022,2024-07-06 13:40,66.69,738.87,758.63,164,-145.34,-159.51,-85,1
1720266322,2024-07-06 13:45,64.43,738.01,757.77,164,-145.34,-159.56,-83,1
1720266622,2024-07-06 13:50,62.64,737.38,757.14,164,-145.34,-159.61,-84,1
1720266922,2024-07-06 13:55,64.69,737.73,757.49,164,-145.34,-159.56,-84,1
1720267222,2024-07-06 14:00,64.36,737.29,757.05,164,-145.34,-159.56,-84,1
1720267522,2024-07-06 14:05,63.84,736.70,756.46,164,-145.34,-159.58,-83,1
1720267822,2024-07-06 14:10,65.29,736.68,756.44,164,-145.34,-159.54,-83,1
1720268122,2024-07-06 14:15,64.86,736.50,756.26,164,-145.34,-159.55,-87,1
1720268422,2024-07-06 14:20,64.99,736.53,756.29,164,-145.34,-159.55,-87,1
1720268722,2024-07-06 14:25,64.28,736.14,755.90,164,-145.34,-159.57,-87,1
1720269023,2024-07-06 14:30,65.42,736.05,755.81,164,-145.34,-159.54,-86,1
1720269323,2024-07-06 14:35,65.10,735.56,755.32,164,-145.34,-159.55,-87,1
1720269623,2024-07-06 14:40,63.03,735.23,754.99,164,-145.34,-159.60,-88,1
1720269923,2024-07-06 14:45,63.66,735.20,754.96,164,-145.34,-159.58,-86,1
1720270223,2024-07-06 14:50,65.44,735.30,755.06,164,-145.34,-159.54,-87,1
1720270523,2024-07-06 14:55,63.79,734.93,754.69,164,-145.34,-159.58,-87,1
1720271123,2024-07-06 15:05,62.42,734.76,754.52,164,-145.34,-159.61,-88,1
1720271423,2024-07-06 15:10,63.49,735.23,754.99,164,-145.34,-159.59,-88,1
1720271723,2024-07-06 15:15,63.82,735.17,754.93,164,-145.34,-159.58,-87,1
1720272023,2024-07-06 15:20,63.27,735.18,754.94,164,-145.34,-159.59,-83,1
1720272323,2024-07-06 15:25,62.61,734.42,754.18,164,-145.34,-159.61,-84,1
1720272623,2024-07-06 15:30,61.23,734.38,754.13,164,-145.34,-159.64,-83,1
1720272923,2024-07-06 15:35,61.03,734.48,754.23,164,-145.34,-159.65,-84,1
1720273223,2024-07-06 15:40,62.35,734.66,754.41,164,-145.34,-159.61,-83,1
1720273523,2024-07-06 15:45,61.42,734.16,753.92,164,-145.34,-159.64,-83,1
1720273823,2024-07-06 15:50,62.89,734.57,754.33,164,-145.34,-159.60,-83,1
1720274123,2024-07-06 15:55,62.57,734.41,754.17,164,-145.34,-159.61,-83,1
1720274423,2024-07-06 16:00,61.86,734.16,753.92,164,-145.34,-159.63,-83,1
1720274724,2024-07-06 16:05,61.93,734.13,753.89,164,-145.34,-159.63,-84,1
1720275024,2024-07-06 16:10,62.79,733.82,753.58,164,-145.34,-159.60,-83,1
1720275324,2024-07-06 16:15,60.90,733.86,753.62,164,-145.34,-159.65,-83,1
1720275624,2024-07-06 16:20,61.34,733.58,753.34,164,-145.34,-159.64,-84,1
1720275924,2024-07-06 16:25,60.70,733.56,753.32,164,-145.34,-159.66,-82,1
1720276224,2024-07-06 16:30,61.62,733.50,753.26,164,-145.34,-159.63,-83,1
1720276824,2024-07-06 16:40,60.84,732.92,752.68,164,-145.34,-159.65,-88,1
1720277124,2024-07-06 16:45,60.19,732.72,752.48,164,-145.34,-159.67,-88,1
1720277424,2024-07-06 16:50,60.07,732.59,752.35,164,-145.34,-159.67,-88,1
1720277724,2024-07-06 16:55,59.32,732.82,752.58,164,-145.34,-159.69,-88,1
1720278024,2024-07-06 17:00,59.29,731.97,751.73,164,-145.34,-159.69,-88,1
1720278324,2024-07-06 17:05,57.65,731.65,751.41,164,-145.34,-159.74,-88,1
1720278624,2024-07-06 17:10,54.90,731.25,751.01,164,-145.34,-159.82,-87,1
1720278924,2024-07-06 17:15,54.38,731.11,750.87,164,-145.34,-159.83,-88,1
1720279224,2024-07-06 17:20,54.80,731.21,750.97,164,-145.34,-159.82,-87,1
1720279524,2024-07-06 17:25,51.12,730.28,750.04,164,-145.34,-159.93,-87,1
1720280124,2024-07-06 17:35,54.70,731.33,751.09,164,-145.34,-159.82,-87,1
1720280425,2024-07-06 17:40,53.63,730.81,750.57,164,-145.34,-159.85,-87,1
1720280725,2024-07-06 17:45,52.11,729.64,749.40,164,-145.34,-159.90,-83,1
1720281025,2024-07-06 17:50,52.61,730.74,750.50,164,-145.34,-159.88,-83,1
1720281325,2024-07-06 17:55,54.48,730.63,750.39,164,-145.34,-159.83,-83,1
1720281625,2024-07-06 18:00,54.20,731.46,751.21,164,-145.34,-159.84,-83,1
1720281925,2024-07-06 18:05,54.37,731.29,751.05,164,-145.34,-159.83,-83,1
1720282225,2024-07-06 18:10,54.22,731.06,750.82,164,-145.34,-159.84,-83,1
1720282525,2024-07-06 18:15,52.67,729.96,749.72,164,-145.34,-159.88,-83,1
1720282825,2024-07-06 18:20,54.51,730.97,750.73,164,-145.34,-159.83,-84,1
1720283125,2024-07-06 18:25,53.74,729.98,749.74,164,-145.34,-159.85,-83,1
1720283425,2024-07-06 18:30,55.00,730.43,750.19,164,-145.34,-159.81,-83,1
1720283725,2024-07-06 18:35,54.57,729.29,749.05,164,-145.34,-159.83,-83,1
1720284025,2024-07-06 18:40,55.53,729.77,749.52,164,-145.34,-159.80,-83,1
1720284325,2024-07-06 18:45,55.27,729.77,749.53,164,-145.34,-159.81,-84,1
1720284625,2024-07-06 18:50,55.16,729.79,749.55,164,-145.34,-159.81,-88,1
1720284925,2024-07-06 18:55,53.29,729.41,749.17,164,-145.34,-159.86,-87,1
1720285225,2024-07-06 19:00,54.68,729.82,749.58,164,-145.34,-159.82,-88,1
1720285525,2024-07-06 19:05,56.35,730.65,750.40,164,-145.34,-159.78,-87,1
1720285825,2024-07-06 19:10,52.99,730.17,749.93,164,-145.34,-159.87,-88,1
1720286126,2024-07-06 19:15,53.24,730.11,749.87,164,-145.34,-159.87,-87,1
1720286426,2024-07-06 19:20,53.27,730.96,750.72,164,-145.34,-159.86,-87,1
1720286726,2024-07-06 19:25,53.65,731.33,751.09,164,-145.34,-159.85,-88,1
1720287326,2024-07-06 19:35,47.13,730.37,750.13,164,-145.34,-160.06,-88,1
1720287626,2024-07-06 19:40,41.45,730.21,749.97,164,-145.34,-160.26,-87,1
1720287926,2024-07-06 19:45,39.81,730.66,750.42,164,-145.34,-160.32,-87,1
1720288226,2024-07-06 19:50,38.40,732.21,751.97,164,-145.34,-160.38,-83,1
1720288526,2024-07-06 19:55,37.85,732.78,752.54,164,-145.34,-160.40,-83,1
1720288826,2024-07-06 20:00,40.44,734.26,754.01,164,-145.34,-160.30,-83,1
1720289126,2024-07-06 20:05,44.20,735.09,754.85,164,-145.34,-160.16,-83,1
1720289426,2024-07-06 20:10,51.47,735.17,754.92,164,-145.34,-159.92,-82,1
1720289726,2024-07-06 20:15,57.81,735.33,755.08,164,-145.34,-159.73,-84,1
1720290026,2024-07-06 20:20,61.71,735.93,755.69,164,-145.34,-159.63,-83,1
1720290326,2024-07-06 20:25,65.02,736.65,756.41,164,-145.34,-159.55,-84,1
1720290926,2024-07-06 20:35,69.33,737.59,757.34,164,-145.34,-159.44,-83,1
1720291226,2024-07-06 20:40,70.26,737.74,757.50,164,-145.34,-159.42,-84,1
1720291526,2024-07-06 20:45,72.37,738.15,757.91,164,-145.34,-159.38,-83,1
1720291827,2024-07-06 20:50,73.58,738.33,758.09,164,-145.34,-159.35,-83,1
1720292127,2024-07-06 20:55,76.44,738.85,758.61,164,-145.34,-159.29,-80,1
1720292427,2024-07-06 21:00,78.45,739.22,758.98,164,-145.34,-159.25,-80,1
1720292727,2024-07-06 21:05,80.15,739.46,759.22,164,-145.34,-159.21,-80,1
1720293027,2024-07-06 21:10,82.74,739.77,759.52,164,-145.34,-159.16,-80,1
1720293327,2024-07-06 21:15,84.50,739.89,759.65,164,-145.34,-159.13,-80,1
1720293627,2024-07-06 21:20,86.21,740.10,759.86,164,-145.34,-159.09,-80,1
1720293927,2024-07-06 21:25,89.48,740.34,760.10,164,-145.34,-159.03,-80,1
1720294227,2024-07-06 21:30,89.98,740.40,760.16,164,-145.34,-159.03,-80,1
1720294527,2024-07-06 21:35,92.05,740.65,760.41,164,-145.34,-158.99,-80,1
1720294827,2024-07-06 21:40,94.92,740.86,760.62,164,-145.34,-158.94,-80,1
1720295127,2024-07-06 21:45,97.56,741.20,760.96,164,-145.34,-158.89,-80,1
1720295428,2024-07-06 21:50,99.64,741.37,761.13,164,-145.34,-158.86,-80,1
1720295728,2024-07-06 21:55,100.00,741.46,761.22,164,-145.34,-158.85,-84,1
1720296028,2024-07-06 22:00,100.00,741.72,761.48,164,-145.34,-158.85,-84,1
1720296328,2024-07-06 22:05,100.00,741.77,761.53,164,-145.34,-158.85,-83,1
1720296628,2024-07-06 22:10,100.00,741.77,761.53,164,-145.34,-158.85,-83,1
1720296928,2024-07-06 22:15,100.00,741.94,761.70,164,-145.34,-158.85,-84,1
1720297228,2024-07-06 22:20,100.00,742.03,761.79,164,-145.34,-158.85,-84,1
1720297528,2024-07-06 22:25,100.00,742.20,761.96,164,-145.34,-158.85,-84,1
1720297828,2024-07-06 22:30,100.00,742.16,761.91,164,-145.34,-158.85,-84,1
1720298128,2024-07-06 22:35,100.00,742.35,762.10,164,-145.34,-158.85,-83,1
1720298428,2024-07-06 22:40,100.00,742.42,762.18,164,-145.34,-158.85,-83,1
1720298728,2024-07-06 22:45,100.00,742.57,762.33,164,-145.34,-158.85,-84,1
1720299028,2024-07-06 22:50,100.00,742.59,762.35,164,-145.34,-158.85,-84,1
1720299328,2024-07-06 22:55,100.00,742.74,762.50,164,-145.34,-158.85,-83,1
1720299628,2024-07-06 23:00,100.00,742.77,762.53,164,-145.34,-158.85,-88,1
1720299928,2024-07-06 23:05,100.00,742.77,762.53,164,-145.34,-158.85,-87,1
1720300229,2024-07-06 23:10,100.00,742.85,762.61,164,-145.34,-158.85,-88,1
1720300529,2024-07-06 23:15,100.00,742.86,762.62,164,-145.34,-158.85,-88,1
1720300829,2024-07-06 23:20,100.00,742.98,762.74,164,-145.34,-158.85,-88,1
1720301129,2024-07-06 23:25,100.00,743.12,762.88,164,-145.34,-158.85,-88,1
1720301429,2024-07-06 23:30,100.00,743.13,762.89,164,-145.34,-158.85,-88,1
1720301729,2024-07-06 23:35,100.00,743.21,762.97,164,-145.34,-158.85,-88,1
1720302029,2024-07-06 23:40,100.00,743.29,763.05,164,-145.34,-158.85,-88,1
1720302329,2024-07-06 23:45,100.00,743.42,763.18,164,-145.34,-158.85,-88,1
1720302629,2024-07-06 23:50,100.00,743.52,763.28,164,-145.34,-158.85,-88,1
1720302929,2024-07-06 23:55,100.00,743.65,763.41,164,-145.34,-158.85,-87,1