1720303229,2024-07-07 00:00,100.00,743.72,763.48,164,-145.34,-158.85,-88,1
1720303529,2024-07-07 00:05,100.00,743.83,763.59,164,-145.34,-158.85,-83,1
1720303829,2024-07-07 00:10,100.00,743.96,763.72,164,-145.34,-158.85,-83,1
1720304129,2024-07-07 00:15,100.00,744.02,763.78,164,-145.34,-158.85,-84,1
1720304429,2024-07-07 00:20,100.00,744.12,763.88,164,-145.34,-158.85,-84,1
1720304729,2024-07-07 00:25,100.00,744.07,763.82,164,-145.34,-158.85,-83,1
1720305029,2024-07-07 00:30,100.00,744.11,763.87,164,-145.34,-158.85,-83,1
1720305330,2024-07-07 00:35,100.00,743.86,763.62,164,-145.34,-158.85,-83,1
1720305630,2024-07-07 00:40,100.00,744.05,763.81,164,-145.34,-158.85,-83,1
1720305930,2024-07-07 00:45,100.00,744.06,763.82,164,-145.34,-158.85,-84,1
1720306230,2024-07-07 00:50,100.00,744.08,763.84,164,-145.34,-158.85,-84,1
1720306530,2024-07-07 00:55,100.00,744.28,764.04,164,-145.34,-158.85,-84,1
1720306830,2024-07-07 01:00,100.00,744.30,764.06,164,-145.34,-158.85,-83,1
1720307130,2024-07-07 01:05,100.00,744.55,764.31,164,-145.34,-158.85,-88,1
1720307430,2024-07-07 01:10,100.00,744.63,764.39,164,-145.34,-158.85,-88,1
1720307730,2024-07-07 01:15,100.00,744.70,764.46,164,-145.34,-158.85,-87,1
1720308030,2024-07-07 01:20,100.00,744.83,764.59,164,-145.34,-158.85,-87,1
1720308330,2024-07-07 01:25,100.00,744.85,764.61,164,-145.34,-158.85,-88,1
1720308630,2024-07-07 01:30,100.00,744.78,764.54,164,-145.34,-158.85,-88,1
1720308930,2024-07-07 01:35,100.00,744.79,764.55,164,-145.34,-158.85,-87,1
1720309230,2024-07-07 01:40,100.00,744.70,764.46,164,-145.34,-158.85,-88,1
1720309530,2024-07-07 01:45,100.00,744.65,764.41,164,-145.34,-158.85,-88,1
1720309830,2024-07-07 01:50,100.00,744.75,764.51,164,-145.34,-158.85,-88,1
1720310130,2024-07-07 01:55,100.00,744.72,764.48,164,-145.34,-158.85,-88,1
1720310430,2024-07-07 02:00,100.00,744.72,764.48,164,-145.34,-158.85,-88,1
1720310730,2024-07-07 02:05,100.00,744.78,764.54,164,-145.34,-158.85,-87,1
1720311031,2024-07-07 02:10,100.00,744.73,764.49,164,-145.34,-158.85,-84,1
1720311331,2024-07-07 02:15,100.00,744.65,764.41,164,-145.34,-158.85,-84,1
1720311631,2024-07-07 02:20,100.00,744.68,764.43,164,-145.34,-158.85,-83,1
1720311931,2024-07-07 02:25,100.00,744.67,764.43,164,-145.34,-158.85,-84,1
1720312231,2024-07-07 02:30,100.00,744.56,764.32,164,-145.34,-158.85,-84,1
1720312531,2024-07-07 02:35,100.00,744.65,764.40,164,-145.34,-158.85,-84,1
1720312831,2024-07-07 02:40,100.00,744.66,764.42,164,-145.34,-158.85,-84,1
1720313131,2024-07-07 02:45,100.00,744.66,764.42,164,-145.34,-158.85,-83,1
1720313431,2024-07-07 02:50,100.00,744.77,764.53,164,-145.34,-158.85,-83,1
1720313731,2024-07-07 02:55,100.00,744.68,764.44,164,-145.34,-158.85,-83,1
1720314031,2024-07-07 03:00,100.00,744.61,764.37,164,-145.34,-158.85,-84,1
1720314331,2024-07-07 03:05,100.00,744.53,764.29,164,-145.34,-158.85,-84,1
1720314631,2024-07-07 03:10,100.00,744.44,764.20,164,-145.34,-158.85,-84,1
1720314931,2024-07-07 03:15,100.00,744.39,764.15,164,-145.34,-158.85,-88,1
1720315231,2024-07-07 03:20,100.00,744.12,763.88,164,-145.34,-158.85,-87,1
1720315531,2024-07-07 03:25,100.00,744.19,763.95,164,-145.34,-158.85,-87,1
1720315831,2024-07-07 03:30,100.00,744.47,764.22,164,-145.34,-158.85,-87,1
1720316131,2024-07-07 03:35,100.00,744.59,764.35,164,-145.34,-158.85,-88,1
1720316432,2024-07-07 03:40,100.00,744.78,764.54,164,-145.34,-158.85,-87,1
1720316732,2024-07-07 03:45,100.00,744.87,764.63,164,-145.34,-158.85,-88,1
1720317032,2024-07-07 03:50,100.00,744.86,764.62,164,-145.34,-158.85,-87,1
1720317332,2024-07-07 03:55,100.00,744.91,764.67,164,-145.34,-158.85,-88,1
1720317632,2024-07-07 04:00,100.00,744.70,764.46,164,-145.34,-158.85,-88,1
1720317932,2024-07-07 04:05,100.00,744.77,764.53,164,-145.34,-158.85,-88,1
1720318232,2024-07-07 04:10,100.00,744.83,764.59,164,-145.34,-158.85,-88,1
1720318532,2024-07-07 04:15,100.00,745.56,765.32,164,-145.34,-158.85,-88,1
1720318832,2024-07-07 04:20,100.00,745.31,765.07,164,-145.34,-158.85,-83,1
1720319132,2024-07-07 04:25,100.00,745.64,765.40,164,-145.34,-158.85,-83,1
1720319432,2024-07-07 04:30,100.00,745.51,765.27,164,-145.34,-158.85,-83,1
1720319732,2024-07-07 04:35,100.00,745.83,765.59,164,-145.34,-158.85,-83,1
1720320032,2024-07-07 04:40,100.00,745.72,765.48,164,-145.34,-158.85,-83,1
1720320332,2024-07-07 04:45,100.00,745.98,765.74,164,-145.34,-158.85,-83,1
1720320632,2024-07-07 04:50,100.00,746.09,765.85,164,-145.34,-158.85,-83,1
1720320932,2024-07-07 04:55,100.00,746.10,765.86,164,-145.34,-158.85,-83,1
1720321232,2024-07-07 05:00,100.00,746.34,766.10,164,-145.34,-158.85,-83,1
1720321532,2024-07-07 05:05,100.00,746.38,766.14,164,-145.34,-158.85,-83,1
1720321832,2024-07-07 05:10,100.00,746.47,766.23,164,-145.34,-158.85,-83,1
1720322133,2024-07-07 05:15,100.00,746.10,765.86,164,-145.34,-158.85,-83,1
1720322433,2024-07-07 05:20,100.00,746.25,766.01,164,-145.34,-158.85,-83,1
1720322733,2024-07-07 05:25,100.00,745.88,765.64,164,-145.34,-158.85,-88,1
1720323033,2024-07-07 05:30,100.00,745.87,765.63,164,-145.34,-158.85,-88,1
1720323333,2024-07-07 05:35,100.00,745.76,765.52,164,-145.34,-158.85,-87,1
1720323633,2024-07-07 05:40,100.00,745.91,765.67,164,-145.34,-158.85,-88,1
1720323933,2024-07-07 05:45,100.00,745.88,765.64,164,-145.34,-158.85,-88,1
1720324233,2024-07-07 05:50,100.00,746.15,765.91,164,-145.34,-158.85,-87,1
1720324533,2024-07-07 05:55,100.00,746.24,766.00,164,-145.34,-158.85,-87,1
1720324833,2024-07-07 06:00,100.00,746.22,765.97,164,-145.34,-158.85,-88,1
1720325133,2024-07-07 06:05,100.00,745.96,765.72,164,-145.34,-158.85,-88,1
1720325433,2024-07-07 06:10,100.00,745.93,765.68,164,-145.34,-158.85,-88,1
1720325733,2024-07-07 06:15,100.00,745.62,765.38,164,-145.34,-158.85,-87,1
1720326033,2024-07-07 06:20,100.00,745.84,765.60,164,-145.34,-158.85,-88,1
1720326333,2024-07-07 06:25,100.00,745.71,765.47,164,-145.34,-158.85,-83,1
1720326633,2024-07-07 06:30,100.00,745.80,765.56,164,-145.34,-158.85,-83,1
1720326933,2024-07-07 06:35,100.00,745.07,764.83,164,-145.34,-158.85,-83,1
1720327233,2024-07-07 06:40,100.00,745.25,765.01,164,-145.34,-158.85,-83,1
1720327534,2024-07-07 06:45,100.00,745.07,764.83,164,-145.34,-158.85,-83,1
1720327834,2024-07-07 06:50,100.00,744.97,764.73,164,-145.34,-158.85,-83,1
1720328134,2024-07-07 06:55,100.00,745.04,764.80,164,-145.34,-158.85,-84,1
1720328434,2024-07-07 07:00,100.00,744.92,764.68,164,-145.34,-158.85,-83,1
1720328734,2024-07-07 07:05,100.00,744.80,764.56,164,-145.34,-158.85,-83,1
1720329034,2024-07-07 07:10,100.00,745.34,765.10,164,-145.34,-158.85,-84,1
1720329334,2024-07-07 07:15,100.00,745.93,765.69,164,-145.34,-158.85,-83,1
1720329634,2024-07-07 07:20,100.00,745.91,765.67,164,-145.34,-158.85,-83,1
1720329934,2024-07-07 07:25,100.00,745.88,765.64,164,-145.34,-158.85,-83,1
1720330234,2024-07-07 07:30,100.00,746.30,766.06,164,-145.34,-158.85,-81,1
1720330534,2024-07-07 07:35,100.00,746.46,766.22,164,-145.34,-158.85,-80,1
1720330834,2024-07-07 07:40,100.00,746.87,766.63,164,-145.34,-158.85,-80,1
1720331134,2024-07-07 07:45,100.00,746.87,766.63,164,-145.34,-158.85,-80,1
1720331434,2024-07-07 07:50,100.00,747.34,767.10,164,-145.34,-158.85,-80,1
1720331734,2024-07-07 07:55,100.00,747.56,767.32,164,-145.34,-158.85,-81,1
1720332034,2024-07-07 08:00,100.00,747.62,767.38,164,-145.34,-158.85,-80,1
1720332334,2024-07-07 08:05,100.00,747.98,767.74,164,-145.34,-158.85,-81,1
1720332634,2024-07-07 08:10,100.00,748.36,768.11,164,-145.34,-158.85,-81,1
1720332935,2024-07-07 08:15,100.00,748.04,767.80,164,-145.34,-158.85,-81,1
1720333235,2024-07-07 08:20,100.00,748.08,767.84,164,-145.34,-158.85,-81,1
1720333535,2024-07-07 08:25,100.00,748.39,768.15,164,-145.34,-158.85,-81,1
1720333835,2024-07-07 08:30,100.00,748.71,768.47,164,-145.34,-158.85,-80,1
1720334135,2024-07-07 08:35,100.00,748.56,768.32,164,-145.34,-158.85,-83,1
1720334435,2024-07-07 08:40,100.00,748.65,768.41,164,-145.34,-158.85,-84,1
1720334735,2024-07-07 08:45,100.00,748.65,768.41,164,-145.34,-158.85,-83,1
1720335035,2024-07-07 08:50,100.00,748.53,768.29,164,-145.34,-158.85,-84,1
1720335335,2024-07-07 08:55,100.00,748.52,768.28,164,-145.34,-158.85,-84,1
1720335635,2024-07-07 09:00,100.00,748.76,768.52,164,-145.34,-158.85,-85,1
1720335935,2024-07-07 09:05,100.00,749.11,768.87,164,-145.34,-158.85,-84,1
1720336235,2024-07-07 09:10,100.00,749.41,769.16,164,-145.34,-158.85,-84,1
1720336535,2024-07-07 09:15,100.00,749.67,769.42,164,-145.34,-158.85,-83,1
1720336835,2024-07-07 09:20,100.00,750.02,769.78,164,-145.34,-158.85,-84,1
1720337135,2024-07-07 09:25,100.00,750.10,769.86,164,-145.34,-158.85,-84,1
1720337435,2024-07-07 09:30,100.00,750.15,769.91,164,-145.34,-158.85,-84,1
1720337735,2024-07-07 09:35,100.00,750.41,770.16,164,-145.34,-158.85,-88,1
1720338035,2024-07-07 09:40,100.00,750.84,770.60,164,-145.34,-158.85,-87,1
1720338335,2024-07-07 09:45,100.00,751.02,770.78,164,-145.34,-158.85,-87,1
1720338636,2024-07-07 09:50,100.00,751.26,771.01,164,-145.34,-158.85,-87,1
1720338936,2024-07-07 09:55,100.00,750.99,770.74,164,-145.34,-158.85,-88,1
1720339236,2024-07-07 10:00,100.00,750.93,770.69,164,-145.34,-158.85,-85,1
1720339536,2024-07-07 10:05,100.00,751.20,770.96,164,-145.34,-158.85,-85,1
1720339836,2024-07-07 10:10,100.00,751.18,770.94,164,-145.34,-158.85,-85,1
1720340136,2024-07-07 10:15,100.00,751.12,770.88,164,-145.34,-158.85,-85,1
1720340436,2024-07-07 10:20,100.00,751.29,771.05,164,-145.34,-158.85,-85,1
1720340736,2024-07-07 10:25,100.00,751.42,771.18,164,-145.34,-158.85,-85,1
1720341036,2024-07-07 10:30,100.00,751.42,771.18,164,-145.34,-158.85,-85,1
1720341336,2024-07-07 10:35,100.00,751.35,771.10,164,-145.34,-158.85,-87,1
1720341636,2024-07-07 10:40,100.00,751.18,770.94,164,-145.34,-158.85,-84,1
1720341936,2024-07-07 10:45,100.00,751.24,771.00,164,-145.34,-158.85,-85,1
1720342236,2024-07-07 10:50,100.00,751.25,771.01,164,-145.34,-158.85,-84,1
1720342536,2024-07-07 10:55,100.00,751.39,771.15,164,-145.34,-158.85,-85,1
1720342836,2024-07-07 11:00,100.00,751.56,771.32,164,-145.34,-158.85,-85,1
1720343136,2024-07-07 11:05,100.00,751.32,771.08,164,-145.34,-158.85,-86,1
1720343436,2024-07-07 11:10,100.00,751.78,771.54,164,-145.34,-158.85,-85,1
1720343736,2024-07-07 11:15,100.00,751.44,771.20,164,-145.34,-158.85,-85,1
1720344036,2024-07-07 11:20,100.00,751.23,770.99,164,-145.34,-158.85,-84,1
1720344337,2024-07-07 11:25,100.00,750.96,770.72,164,-145.34,-158.85,-84,1
1720344637,2024-07-07 11:30,100.00,750.90,770.66,164,-145.34,-158.85,-84,1
1720344937,2024-07-07 11:35,100.00,750.66,770.42,164,-145.34,-158.85,-84,1
1720345237,2024-07-07 11:40,100.00,750.29,770.05,164,-145.34,-158.85,-87,1
1720345537,2024-07-07 11:45,100.00,749.87,769.63,164,-145.34,-158.85,-88,1
1720345837,2024-07-07 11:50,100.00,750.26,770.02,164,-145.34,-158.85,-87,1
1720346137,2024-07-07 11:55,100.00,749.75,769.51,164,-145.34,-158.85,-87,1
1720346437,2024-07-07 12:00,100.00,749.82,769.57,164,-145.34,-158.85,-88,1
1720346737,2024-07-07 12:05,100.00,750.18,769.94,164,-145.34,-158.85,-87,1
1720347037,2024-07-07 12:10,100.00,749.97,769.73,164,-145.34,-158.85,-88,1
1720347337,2024-07-07 12:15,100.00,750.83,770.59,164,-145.34,-158.85,-87,1
1720347637,2024-07-07 12:20,100.00,750.81,770.57,164,-145.34,-158.85,-87,1
1720347937,2024-07-07 12:25,100.00,750.59,770.34,164,-145.34,-158.85,-87,1
1720348237,2024-07-07 12:30,100.00,750.02,769.78,164,-145.34,-158.85,-87,1
1720348537,2024-07-07 12:35,100.00,750.34,770.10,164,-145.34,-158.85,-87,1
1720348837,2024-07-07 12:40,100.00,750.29,770.05,164,-145.34,-158.85,-87,1
1720349137,2024-07-07 12:45,100.00,750.27,770.03,164,-145.34,-158.85,-84,1
1720349438,2024-07-07 12:50,100.00,749.82,769.58,164,-145.34,-158.85,-84,1
1720349738,2024-07-07 12:55,100.00,749.90,769.66,164,-145.34,-158.85,-83,1
1720350038,2024-07-07 13:00,100.00,749.14,768.90,164,-145.34,-158.85,-83,1
1720350338,2024-07-07 13:05,100.00,749.01,768.77,164,-145.34,-158.85,-83,1
1720350638,2024-07-07 13:10,100.00,748.77,768.53,164,-145.34,-158.85,-83,1
1720350938,2024-07-07 13:15,100.00,748.82,768.58,164,-145.34,-158.85,-83,1
1720351238,2024-07-07 13:20,100.00,748.64,768.40,164,-145.34,-158.85,-83,1
1720351538,2024-07-07 13:25,100.00,749.06,768.82,164,-145.34,-158.85,-84,1
1720351838,2024-07-07 13:30,100.00,748.27,768.03,164,-145.34,-158.85,-83,1
1720352138,2024-07-07 13:35,100.00,748.73,768.49,164,-145.34,-158.85,-84,1
1720352438,2024-07-07 13:40,100.00,748.93,768.69,164,-145.34,-158.85,-83,1
1720352738,2024-07-07 13:45,100.00,748.58,768.34,164,-145.34,-158.85,-84,1
1720353038,2024-07-07 13:50,100.00,748.89,768.64,164,-145.34,-158.85,-84,1
1720353338,2024-07-07 13:55,100.00,748.64,768.40,164,-145.34,-158.85,-88,1
1720353638,2024-07-07 14:00,100.00,748.59,768.35,164,-145.34,-158.85,-87,1
1720353938,2024-07-07 14:05,100.00,748.16,767.92,164,-145.34,-158.85,-87,1
1720354238,2024-07-07 14:10,100.00,748.03,767.78,164,-145.34,-158.85,-87,1
1720354538,2024-07-07 14:15,100.00,748.68,768.44,164,-145.34,-158.85,-87,1
1720354839,2024-07-07 14:20,100.00,749.30,769.06,164,-145.34,-158.85,-87,1
1720355139,2024-07-07 14:25,100.00,749.57,769.33,164,-145.34,-158.85,-88,1
1720355439,2024-07-07 14:30,100.00,749.64,769.40,164,-145.34,-158.85,-87,1
1720355739,2024-07-07 14:35,100.00,749.17,768.93,164,-145.34,-158.85,-87,1
1720356039,2024-07-07 14:40,100.00,749.06,768.82,164,-145.34,-158.85,-87,1
1720356339,2024-07-07 14:45,100.00,749.00,768.76,164,-145.34,-158.85,-87,1
1720356639,2024-07-07 14:50,100.00,748.35,768.11,164,-145.34,-158.85,-87,1
1720356939,2024-07-07 14:55,100.00,748.30,768.06,164,-145.34,-158.85,-84,1
1720357239,2024-07-07 15:00,100.00,748.31,768.07,164,-145.34,-158.85,-84,1
1720357539,2024-07-07 15:05,100.00,748.68,768.44,164,-145.34,-158.85,-85,1
1720357839,2024-07-07 15:10,100.00,748.35,768.11,164,-145.34,-158.85,-84,1
1720358139,2024-07-07 15:15,100.00,748.60,768.36,164,-145.34,-158.85,-84,1
1720358439,2024-07-07 15:20,100.00,748.63,768.39,164,-145.34,-158.85,-84,1
1720358739,2024-07-07 15:25,100.00,747.87,767.63,164,-145.34,-158.85,-84,1
1720359039,2024-07-07 15:30,100.00,747.62,767.38,164,-145.34,-158.85,-84,1
1720359339,2024-07-07 15:35,100.00,747.49,767.25,164,-145.34,-158.85,-84,1
1720359639,2024-07-07 15:40,100.00,746.84,766.60,164,-145.34,-158.85,-84,1
1720359939,2024-07-07 15:45,100.00,747.02,766.78,164,-145.34,-158.85,-84,1
1720360239,2024-07-07 15:50,100.00,746.85,766.61,164,-145.34,-158.85,-84,1
1720360539,2024-07-07 15:55,100.00,746.19,765.95,164,-145.34,-158.85,-84,1
1720360840,2024-07-07 16:00,100.00,746.14,765.90,164,-145.34,-158.85,-84,1
1720361140,2024-07-07 16:05,100.00,746.02,765.78,164,-145.34,-158.85,-88,1
1720361440,2024-07-07 16:10,100.00,746.10,765.86,164,-145.34,-158.85,-88,1
1720361740,2024-07-07 16:15,100.00,745.72,765.48,164,-145.34,-158.85,-87,1
1720362040,2024-07-07 16:20,93.81,745.38,765.14,164,-145.34,-158.96,-88,1
1720362340,2024-07-07 16:25,86.70,745.14,764.90,164,-145.34,-159.09,-88,1
1720362640,2024-07-07 16:30,81.22,745.26,765.02,164,-145.34,-159.19,-88,1
1720362940,2024-07-07 16:35,82.35,745.91,765.67,164,-145.34,-159.17,-88,1
1720363240,2024-07-07 16:40,83.72,746.32,766.07,164,-145.34,-159.14,-88,1
1720363540,2024-07-07 16:45,87.92,746.65,766.41,164,-145.34,-159.06,-87,1
1720363840,2024-07-07 16:50,88.51,746.43,766.19,164,-145.34,-159.05,-88,1
1720364140,2024-07-07 16:55,85.00,746.62,766.38,164,-145.34,-159.12,-87,1
1720365040,2024-07-07 17:10,90.82,747.62,767.38,164,-145.34,-159.01,-84,1
1720365340,2024-07-07 17:15,94.91,748.68,768.44,164,-145.34,-158.94,-84,1
1720365640,2024-07-07 17:20,90.81,748.44,768.19,164,-145.34,-159.01,-84,1
1720365940,2024-07-07 17:25,100.00,749.74,769.50,164,-145.34,-158.85,-84,1
1720366240,2024-07-07 17:30,100.00,750.58,770.34,164,-145.34,-158.85,-85,1
1720366540,2024-07-07 17:35,100.00,751.48,771.24,164,-145.34,-158.85,-85,1
1720366841,2024-07-07 17:40,100.00,751.87,771.63,164,-145.34,-158.85,-85,1
1720367141,2024-07-07 17:45,100.00,752.56,772.32,164,-145.34,-158.85,-85,1
1720367441,2024-07-07 17:50,100.00,752.68,772.44,164,-145.34,-158.85,-84,1
1720367741,2024-07-07 17:55,100.00,752.46,772.22,164,-145.34,-158.85,-85,1
1720368041,2024-07-07 18:00,100.00,752.48,772.24,164,-145.34,-158.85,-85,1
1720368341,2024-07-07 18:05,100.00,752.96,772.72,164,-145.34,-158.85,-85,1
1720368641,2024-07-07 18:10,100.00,753.24,773.00,164,-145.34,-158.85,-85,1
1720368941,2024-07-07 18:15,100.00,753.70,773.46,164,-145.34,-158.85,-86,1
1720369241,2024-07-07 18:20,100.00,753.49,773.25,164,-145.34,-158.85,-88,1
1720369541,2024-07-07 18:25,100.00,753.83,773.59,164,-145.34,-158.85,-87,1
1720369841,2024-07-07 18:30,100.00,753.68,773.44,164,-145.34,-158.85,-87,1
1720370141,2024-07-07 18:35,100.00,754.36,774.12,164,-145.34,-158.85,-88,1
1720370441,2024-07-07 18:40,100.00,754.55,774.31,164,-145.34,-158.85,-87,1
1720370741,2024-07-07 18:45,100.00,754.71,774.47,164,-145.34,-158.85,-87,1
1720371041,2024-07-07 18:50,100.00,754.80,774.56,164,-145.34,-158.85,-86,1
1720371341,2024-07-07 18:55,100.00,755.12,774.88,164,-145.34,-158.85,-86,1
1720371641,2024-07-07 19:00,100.00,754.96,774.72,164,-145.34,-158.85,-86,1
1720371941,2024-07-07 19:05,100.00,754.99,774.75,164,-145.34,-158.85,-86,1
1720372242,2024-07-07 19:10,100.00,755.15,774.91,164,-145.34,-158.85,-86,1
1720372542,2024-07-07 19:15,100.00,755.80,775.56,164,-145.34,-158.85,-85,1
1720372842,2024-07-07 19:20,100.00,755.92,775.68,164,-145.34,-158.85,-87,1
1720373142,2024-07-07 19:25,100.00,756.17,775.93,164,-145.34,-158.85,-83,1
1720373442,2024-07-07 19:30,100.00,756.41,776.17,164,-145.34,-158.85,-84,1
1720373742,2024-07-07 19:35,100.00,756.53,776.29,164,-145.34,-158.85,-84,1
1720374042,2024-07-07 19:40,100.00,756.57,776.33,164,-145.34,-158.85,-84,1
1720374342,2024-07-07 19:45,100.00,756.64,776.40,164,-145.34,-158.85,-84,1
1720374642,2024-07-07 19:50,100.00,756.79,776.55,164,-145.34,-158.85,-84,1
1720374942,2024-07-07 19:55,100.00,756.54,776.30,164,-145.34,-158.85,-84,1
1720375242,2024-07-07 20:00,100.00,756.64,776.40,164,-145.34,-158.85,-85,1
1720375542,2024-07-07 20:05,100.00,757.03,776.79,164,-145.34,-158.85,-84,1
1720375842,2024-07-07 20:10,100.00,757.06,776.82,164,-145.34,-158.85,-84,1
1720376142,2024-07-07 20:15,100.00,757.20,776.96,164,-145.34,-158.85,-84,1
1720376442,2024-07-07 20:20,100.00,757.42,777.18,164,-145.34,-158.85,-83,1
1720376742,2024-07-07 20:25,100.00,757.21,776.97,164,-145.34,-158.85,-84,1
1720377042,2024-07-07 20:30,100.00,757.09,776.84,164,-145.34,-158.85,-87,1
1720377646,2024-07-07 20:40,100.00,756.83,776.58,164,-145.34,-158.85,-86,1
1720377946,2024-07-07 20:45,100.00,756.88,776.63,164,-145.34,-158.85,-87,1
1720378246,2024-07-07 20:50,100.00,756.78,776.53,164,-145.34,-158.85,-87,1
1720378546,2024-07-07 20:55,100.00,756.86,776.62,164,-145.34,-158.85,-86,1
1720378846,2024-07-07 21:00,100.00,757.04,776.80,164,-145.34,-158.85,-87,1
1720379146,2024-07-07 21:05,100.00,757.19,776.95,164,-145.34,-158.85,-87,1
1720379446,2024-07-07 21:10,100.00,757.07,776.82,164,-145.34,-158.85,-87,1
1720379746,2024-07-07 21:15,100.00,757.21,776.97,164,-145.34,-158.85,-86,1
1720380046,2024-07-07 21:20,100.00,757.22,776.98,164,-145.34,-158.85,-87,1
1720380346,2024-07-07 21:25,100.00,757.32,777.08,164,-145.34,-158.85,-87,1
1720380646,2024-07-07 21:30,100.00,757.35,777.11,164,-145.34,-158.85,-87,1
1720380946,2024-07-07 21:35,100.00,757.45,777.21,164,-145.34,-158.85,-83,1
1720381246,2024-07-07 21:40,100.00,757.59,777.35,164,-145.34,-158.85,-83,1
1720381546,2024-07-07 21:45,100.00,757.73,777.49,164,-145.34,-158.85,-84,1
1720381846,2024-07-07 21:50,100.00,757.86,777.61,164,-145.34,-158.85,-84,1
1720382146,2024-07-07 21:55,100.00,758.01,777.77,164,-145.34,-158.85,-84,1
1720382446,2024-07-07 22:00,100.00,758.11,777.87,164,-145.34,-158.85,-83,1
1720382747,2024-07-07 22:05,100.00,757.92,777.68,164,-145.34,-158.85,-84,1
1720383047,2024-07-07 22:10,100.00,757.90,777.66,164,-145.34,-158.85,-84,1
1720383347,2024-07-07 22:15,100.00,758.12,777.88,164,-145.34,-158.85,-84,1
1720383647,2024-07-07 22:20,100.00,758.36,778.11,164,-145.34,-158.85,-84,1
1720383947,2024-07-07 22:25,100.00,758.26,778.02,164,-145.34,-158.85,-84,1
1720384247,2024-07-07 22:30,100.00,758.29,778.05,164,-145.34,-158.85,-84,1
1720384547,2024-07-07 22:35,100.00,758.22,777.98,164,-145.34,-158.85,-86,1
1720384847,2024-07-07 22:40,100.00,758.21,777.97,164,-145.34,-158.85,-86,1
1720385147,2024-07-07 22:45,100.00,758.37,778.13,164,-145.34,-158.85,-86,1
1720385447,2024-07-07 22:50,100.00,758.46,778.22,164,-145.34,-158.85,-86,1
1720385747,2024-07-07 22:55,100.00,758.47,778.23,164,-145.34,-158.85,-86,1
1720386047,2024-07-07 23:00,100.00,758.37,778.13,164,-145.34,-158.85,-86,1
1720386347,2024-07-07 23:05,100.00,758.40,778.16,164,-145.34,-158.85,-86,1
1720386647,2024-07-07 23:10,100.00,758.28,778.04,164,-145.34,-158.85,-86,1
1720386947,2024-07-07 23:15,100.00,758.27,778.03,164,-145.34,-158.85,-87,1
1720387247,2024-07-07 23:20,100.00,758.34,778.09,164,-145.34,-158.85,-87,1
1720387547,2024-07-07 23:25,100.00,758.41,778.16,164,-145.34,-158.85,-86,1
1720387848,2024-07-07 23:30,100.00,758.50,778.26,164,-145.34,-158.85,-86,1
1720388148,2024-07-07 23:35,100.00,758.48,778.24,164,-145.34,-158.85,-87,1
1720388448,2024-07-07 23:40,100.00,758.68,778.44,164,-145.34,-158.85,-86,1
1720388748,2024-07-07 23:45,100.00,758.66,778.42,164,-145.34,-158.85,-85,1
1720389048,2024-07-07 23:50,100.00,758.74,778.50,164,-145.34,-158.85,-85,1
1720389348,2024-07-07 23:55,100.00,758.67,778.43,164,-145.34,-158.85,-85,1