1720562525,2024-07-10 00:02,100.00,753.36,773.12,164,-145.34,-158.85,-89,1
1720562825,2024-07-10 00:07,100.00,753.51,773.27,164,-145.34,-158.85,-90,1
1720563125,2024-07-10 00:12,100.00,753.54,773.30,164,-145.34,-158.85,-89,1
1720563425,2024-07-10 00:17,100.00,753.47,773.23,164,-145.34,-158.85,-90,1
1720563725,2024-07-10 00:22,100.00,753.58,773.34,164,-145.34,-158.85,-89,1
1720564025,2024-07-10 00:27,100.00,753.54,773.29,164,-145.34,-158.85,-89,1
1720564325,2024-07-10 00:32,100.00,753.63,773.39,164,-145.34,-158.85,-91,1
1720564625,2024-07-10 00:37,100.00,753.64,773.40,164,-145.34,-158.85,-89,1
1720564925,2024-07-10 00:42,100.00,753.87,773.63,164,-145.34,-158.85,-89,1
1720565225,2024-07-10 00:47,100.00,754.04,773.80,164,-145.34,-158.85,-83,1
1720565525,2024-07-10 00:52,100.00,754.24,774.00,164,-145.34,-158.85,-82,1
1720565825,2024-07-10 00:57,100.00,754.20,773.96,164,-145.34,-158.85,-84,1
1720566125,2024-07-10 01:02,100.00,754.25,774.01,164,-145.34,-158.85,-83,1
1720566425,2024-07-10 01:07,100.00,754.27,774.03,164,-145.34,-158.85,-83,1
1720566725,2024-07-10 01:12,100.00,754.21,773.97,164,-145.34,-158.85,-84,1
1720567025,2024-07-10 01:17,100.00,754.33,774.09,164,-145.34,-158.85,-84,1
1720567326,2024-07-10 01:22,100.00,754.36,774.12,164,-145.34,-158.85,-84,1
1720567626,2024-07-10 01:27,100.00,754.52,774.28,164,-145.34,-158.85,-83,1
1720567926,2024-07-10 01:32,100.00,754.57,774.33,164,-145.34,-158.85,-83,1
1720568226,2024-07-10 01:37,100.00,754.59,774.35,164,-145.34,-158.85,-83,1
1720568526,2024-07-10 01:42,100.00,754.65,774.41,164,-145.34,-158.85,-83,1
1720568826,2024-07-10 01:47,100.00,754.91,774.67,164,-145.34,-158.85,-83,1
1720569126,2024-07-10 01:52,100.00,754.92,774.68,164,-145.34,-158.85,-89,1
1720569426,2024-07-10 01:57,100.00,755.02,774.78,164,-145.34,-158.85,-89,1
1720569726,2024-07-10 02:02,100.00,755.07,774.83,164,-145.34,-158.85,-88,1
1720570026,2024-07-10 02:07,100.00,755.13,774.89,164,-145.34,-158.85,-90,1
1720570326,2024-07-10 02:12,100.00,755.21,774.97,164,-145.34,-158.85,-89,1
1720570626,2024-07-10 02:17,100.00,755.36,775.11,164,-145.34,-158.85,-88,1
1720570926,2024-07-10 02:22,100.00,755.18,774.94,164,-145.34,-158.85,-89,1
1720571226,2024-07-10 02:27,100.00,755.37,775.13,164,-145.34,-158.85,-88,1
1720571526,2024-07-10 02:32,100.00,755.44,775.20,164,-145.34,-158.85,-89,1
1720571826,2024-07-10 02:37,100.00,755.33,775.09,164,-145.34,-158.85,-90,1
1720572126,2024-07-10 02:42,100.00,755.52,775.28,164,-145.34,-158.85,-89,1
1720572426,2024-07-10 02:47,100.00,755.43,775.19,164,-145.34,-158.85,-90,1
1720572726,2024-07-10 02:52,100.00,755.49,775.25,164,-145.34,-158.85,-84,1
1720573027,2024-07-10 02:57,100.00,755.42,775.18,164,-145.34,-158.85,-84,1
1720573327,2024-07-10 03:02,100.00,755.41,775.17,164,-145.34,-158.85,-83,1
1720573627,2024-07-10 03:07,100.00,755.47,775.23,164,-145.34,-158.85,-83,1
1720573927,2024-07-10 03:12,100.00,755.38,775.13,164,-145.34,-158.85,-83,1
1720574227,2024-07-10 03:17,100.00,755.34,775.10,164,-145.34,-158.85,-82,1
1720574527,2024-07-10 03:22,100.00,755.71,775.46,164,-145.34,-158.85,-82,1
1720574827,2024-07-10 03:27,100.00,755.60,775.36,164,-145.34,-158.85,-82,1
1720575127,2024-07-10 03:32,100.00,755.68,775.44,164,-145.34,-158.85,-82,1
1720575427,2024-07-10 03:37,100.00,755.91,775.67,164,-145.34,-158.85,-83,1
1720575727,2024-07-10 03:42,100.00,755.92,775.68,164,-145.34,-158.85,-83,1
1720576027,2024-07-10 03:47,100.00,755.92,775.68,164,-145.34,-158.85,-82,1
1720576327,2024-07-10 03:52,100.00,755.79,775.55,164,-145.34,-158.85,-83,1
1720576627,2024-07-10 03:57,100.00,755.87,775.63,164,-145.34,-158.85,-83,1
1720576927,2024-07-10 04:02,100.00,755.93,775.69,164,-145.34,-158.85,-83,1
1720577227,2024-07-10 04:07,100.00,756.03,775.79,164,-145.34,-158.85,-82,1
1720577527,2024-07-10 04:12,100.00,756.04,775.80,164,-145.34,-158.85,-82,1
1720577827,2024-07-10 04:17,100.00,756.06,775.82,164,-145.34,-158.85,-83,1
1720578127,2024-07-10 04:22,100.00,756.11,775.87,164,-145.34,-158.85,-83,1
1720578427,2024-07-10 04:27,100.00,756.16,775.92,164,-145.34,-158.85,-82,1
1720578728,2024-07-10 04:32,100.00,756.09,775.85,164,-145.34,-158.85,-82,1
1720579028,2024-07-10 04:37,100.00,756.22,775.98,164,-145.34,-158.85,-82,1
1720579328,2024-07-10 04:42,100.00,756.19,775.95,164,-145.34,-158.85,-82,1
1720579628,2024-07-10 04:47,100.00,756.26,776.02,164,-145.34,-158.85,-88,1
1720579928,2024-07-10 04:52,100.00,756.02,775.78,164,-145.34,-158.85,-88,1
1720580228,2024-07-10 04:57,100.00,756.16,775.92,164,-145.34,-158.85,-87,1
1720580528,2024-07-10 05:02,100.00,756.15,775.91,164,-145.34,-158.85,-89,1
1720580828,2024-07-10 05:07,100.00,756.20,775.96,164,-145.34,-158.85,-88,1
1720581128,2024-07-10 05:12,100.00,755.96,775.71,164,-145.34,-158.85,-89,1
1720581428,2024-07-10 05:17,100.00,756.00,775.76,164,-145.34,-158.85,-89,1
1720581728,2024-07-10 05:22,100.00,755.59,775.35,164,-145.34,-158.85,-89,1
1720582028,2024-07-10 05:27,100.00,755.46,775.22,164,-145.34,-158.85,-89,1
1720582328,2024-07-10 05:32,100.00,755.29,775.05,164,-145.34,-158.85,-89,1
1720582628,2024-07-10 05:37,100.00,755.20,774.96,164,-145.34,-158.85,-89,1
1720582928,2024-07-10 05:42,100.00,754.68,774.44,164,-145.34,-158.85,-89,1
1720583228,2024-07-10 05:47,100.00,754.43,774.19,164,-145.34,-158.85,-89,1
1720583528,2024-07-10 05:52,100.00,754.13,773.89,164,-145.34,-158.85,-83,1
1720583828,2024-07-10 05:57,100.00,753.96,773.72,164,-145.34,-158.85,-84,1
1720584128,2024-07-10 06:02,100.00,754.28,774.03,164,-145.34,-158.85,-83,1
1720584429,2024-07-10 06:07,100.00,753.79,773.55,164,-145.34,-158.85,-83,1
1720584729,2024-07-10 06:12,100.00,753.90,773.66,164,-145.34,-158.85,-83,1
1720585029,2024-07-10 06:17,100.00,753.41,773.17,164,-145.34,-158.85,-82,1
1720585329,2024-07-10 06:22,100.00,753.42,773.18,164,-145.34,-158.85,-83,1
1720585629,2024-07-10 06:27,100.00,753.44,773.20,164,-145.34,-158.85,-84,1
1720585929,2024-07-10 06:32,100.00,753.15,772.90,164,-145.34,-158.85,-84,1
1720586229,2024-07-10 06:37,100.00,752.62,772.38,164,-145.34,-158.85,-83,1
1720586529,2024-07-10 06:42,100.00,752.40,772.16,164,-145.34,-158.85,-83,1
1720586829,2024-07-10 06:47,100.00,752.05,771.81,164,-145.34,-158.85,-83,1
1720587129,2024-07-10 06:52,100.00,752.22,771.98,164,-145.34,-158.85,-82,1
1720587429,2024-07-10 06:57,100.00,751.63,771.39,164,-145.34,-158.85,-91,1
1720587729,2024-07-10 07:02,100.00,751.64,771.40,164,-145.34,-158.85,-91,1
1720588033,2024-07-10 07:07,100.00,751.51,771.27,164,-145.34,-158.85,-88,1
1720588333,2024-07-10 07:12,100.00,751.40,771.16,164,-145.34,-158.85,-91,1
1720588633,2024-07-10 07:17,100.00,751.24,771.00,164,-145.34,-158.85,-91,1
1720588933,2024-07-10 07:22,100.00,750.90,770.66,164,-145.34,-158.85,-90,1
1720589233,2024-07-10 07:27,100.00,750.68,770.44,164,-145.34,-158.85,-91,1
1720589533,2024-07-10 07:32,100.00,750.27,770.03,164,-145.34,-158.85,-89,1
1720589833,2024-07-10 07:37,100.00,750.10,769.86,164,-145.34,-158.85,-89,1
1720590133,2024-07-10 07:42,100.00,750.03,769.79,164,-145.34,-158.85,-90,1
1720590433,2024-07-10 07:47,100.00,750.00,769.76,164,-145.34,-158.85,-89,1
1720590733,2024-07-10 07:52,100.00,749.72,769.48,164,-145.34,-158.85,-91,1
1720591034,2024-07-10 07:57,100.00,749.35,769.11,164,-145.34,-158.85,-90,1
1720591334,2024-07-10 08:02,100.00,749.15,768.91,164,-145.34,-158.85,-82,1
1720591634,2024-07-10 08:07,100.00,748.90,768.65,164,-145.34,-158.85,-83,1
1720591934,2024-07-10 08:12,100.00,748.61,768.37,164,-145.34,-158.85,-83,1
1720592234,2024-07-10 08:17,100.00,748.52,768.28,164,-145.34,-158.85,-84,1
1720592534,2024-07-10 08:22,100.00,748.38,768.14,164,-145.34,-158.85,-87,1
1720592834,2024-07-10 08:27,100.00,747.94,767.70,164,-145.34,-158.85,-89,1
1720593134,2024-07-10 08:32,100.00,747.80,767.56,164,-145.34,-158.85,-90,1
1720593434,2024-07-10 08:37,100.00,747.58,767.34,164,-145.34,-158.85,-87,1
1720593734,2024-07-10 08:42,100.00,747.28,767.04,164,-145.34,-158.85,-89,1
1720594034,2024-07-10 08:47,100.00,746.92,766.68,164,-145.34,-158.85,-87,1
1720594334,2024-07-10 08:52,100.00,746.77,766.53,164,-145.34,-158.85,-89,1
1720594635,2024-07-10 08:57,100.00,746.44,766.20,164,-145.34,-158.85,-90,1
1720594935,2024-07-10 09:02,100.00,746.47,766.23,164,-145.34,-158.85,-85,1
1720595235,2024-07-10 09:07,100.00,746.09,765.85,164,-145.34,-158.85,-85,1
1720595535,2024-07-10 09:12,100.00,745.98,765.74,164,-145.34,-158.85,-85,1
1720595835,2024-07-10 09:17,100.00,745.62,765.38,164,-145.34,-158.85,-85,1
1720596135,2024-07-10 09:22,100.00,745.59,765.35,164,-145.34,-158.85,-86,1
1720596435,2024-07-10 09:27,100.00,745.35,765.11,164,-145.34,-158.85,-85,1
1720596735,2024-07-10 09:32,100.00,744.89,764.65,164,-145.34,-158.85,-86,1
1720597035,2024-07-10 09:37,100.00,744.70,764.46,164,-145.34,-158.85,-85,1
1720597335,2024-07-10 09:42,100.00,744.44,764.20,164,-145.34,-158.85,-86,1
1720597635,2024-07-10 09:47,100.00,744.42,764.18,164,-145.34,-158.85,-87,1
1720597935,2024-07-10 09:52,100.00,744.06,763.82,164,-145.34,-158.85,-86,1
1720598235,2024-07-10 09:57,100.00,743.73,763.49,164,-145.34,-158.85,-86,1
1720598535,2024-07-10 10:02,100.00,743.85,763.61,164,-145.34,-158.85,-86,1
1720598835,2024-07-10 10:07,100.00,743.24,763.00,164,-145.34,-158.85,-89,1
1720599135,2024-07-10 10:12,100.00,742.92,762.68,164,-145.34,-158.85,-87,1
1720599436,2024-07-10 10:17,100.00,742.81,762.57,164,-145.34,-158.85,-89,1
1720599736,2024-07-10 10:22,100.00,742.77,762.53,164,-145.34,-158.85,-87,1
1720600036,2024-07-10 10:27,100.00,742.51,762.27,164,-145.34,-158.85,-88,1
1720600336,2024-07-10 10:32,100.00,742.31,762.06,164,-145.34,-158.85,-87,1
1720600636,2024-07-10 10:37,100.00,742.16,761.92,164,-145.34,-158.85,-86,1
1720600936,2024-07-10 10:42,100.00,742.15,761.90,164,-145.34,-158.85,-89,1
1720601236,2024-07-10 10:47,100.00,741.90,761.66,164,-145.34,-158.85,-89,1
1720601536,2024-07-10 10:52,99.33,741.48,761.24,164,-145.34,-158.87,-84,1
1720601836,2024-07-10 10:57,99.76,741.53,761.29,164,-145.34,-158.86,-89,1
1720602136,2024-07-10 11:02,100.00,741.19,760.95,164,-145.34,-158.85,-88,1
1720602436,2024-07-10 11:07,93.99,741.07,760.83,164,-145.34,-158.96,-89,1
1720602736,2024-07-10 11:12,93.32,740.69,760.45,164,-145.34,-158.97,-91,1
1720603036,2024-07-10 11:17,91.44,740.36,760.12,164,-145.34,-159.00,-88,1
1720603336,2024-07-10 11:22,86.97,740.26,760.02,164,-145.34,-159.08,-87,1
1720603636,2024-07-10 11:27,84.37,740.24,760.00,164,-145.34,-159.13,-89,1
1720603936,2024-07-10 11:32,87.37,740.14,759.90,164,-145.34,-159.07,-86,1
1720604537,2024-07-10 11:42,86.58,740.11,759.87,164,-145.34,-159.09,-88,1
1720604837,2024-07-10 11:47,85.47,739.79,759.55,164,-145.34,-159.11,-84,1
1720605137,2024-07-10 11:52,84.50,739.55,759.31,164,-145.34,-159.13,-87,1
1720605437,2024-07-10 11:57,83.46,739.40,759.16,164,-145.34,-159.15,-91,1
1720605737,2024-07-10 12:02,79.85,738.94,758.70,164,-145.34,-159.22,-85,1
1720606037,2024-07-10 12:07,77.64,738.89,758.65,164,-145.34,-159.26,-85,1
1720606337,2024-07-10 12:12,74.89,738.63,758.39,164,-145.34,-159.32,-88,1
1720606637,2024-07-10 12:17,71.73,738.20,757.96,164,-145.34,-159.39,-90,1
1720607237,2024-07-10 12:27,73.24,738.06,757.82,164,-145.34,-159.36,-86,1
1720607537,2024-07-10 12:32,73.54,737.85,757.61,164,-145.34,-159.35,-88,1
1720607837,2024-07-10 12:37,66.26,737.35,757.11,164,-145.34,-159.52,-89,1
1720608137,2024-07-10 12:42,65.85,737.16,756.92,164,-145.34,-159.53,-87,1
1720608437,2024-07-10 12:47,66.16,737.34,757.10,164,-145.34,-159.52,-89,1
1720608737,2024-07-10 12:52,63.27,736.66,756.42,164,-145.34,-159.59,-90,1
1720609037,2024-07-10 12:57,64.69,736.35,756.11,164,-145.34,-159.56,-90,1
1720609337,2024-07-10 13:02,63.38,736.54,756.30,164,-145.34,-159.59,-92,1
1720609638,2024-07-10 13:07,65.05,736.49,756.25,164,-145.34,-159.55,-90,1
1720609938,2024-07-10 13:12,61.03,736.22,755.98,164,-145.34,-159.65,-90,1
1720610238,2024-07-10 13:17,56.60,735.62,755.38,164,-145.34,-159.77,-85,1
1720610538,2024-07-10 13:22,58.77,735.66,755.42,164,-145.34,-159.71,-84,1
1720610838,2024-07-10 13:27,56.19,735.68,755.44,164,-145.34,-159.78,-85,1
1720611138,2024-07-10 13:32,58.00,735.42,755.17,164,-145.34,-159.73,-85,1
1720611738,2024-07-10 13:42,57.23,734.71,754.47,164,-145.34,-159.75,-90,1
1720612038,2024-07-10 13:47,57.01,734.66,754.41,164,-145.34,-159.76,-91,1
1720612338,2024-07-10 13:52,54.34,734.78,754.54,164,-145.34,-159.83,-92,1
1720612638,2024-07-10 13:57,59.37,735.72,755.48,164,-145.34,-159.69,-92,1
1720612938,2024-07-10 14:02,61.04,734.87,754.63,164,-145.34,-159.65,-92,1
1720613238,2024-07-10 14:07,61.52,734.46,754.22,164,-145.34,-159.64,-91,1
1720613538,2024-07-10 14:12,59.36,734.48,754.24,164,-145.34,-159.69,-91,1
1720613838,2024-07-10 14:17,59.42,735.14,754.90,164,-145.34,-159.69,-91,1
1720614138,2024-07-10 14:22,58.67,735.22,754.98,164,-145.34,-159.71,-90,1
1720614439,2024-07-10 14:27,58.04,734.66,754.42,164,-145.34,-159.73,-91,1
1720614739,2024-07-10 14:32,55.96,734.04,753.80,164,-145.34,-159.79,-89,1
1720615039,2024-07-10 14:37,58.10,735.14,754.90,164,-145.34,-159.73,-89,1
1720615339,2024-07-10 14:42,56.62,734.55,754.31,164,-145.34,-159.77,-88,1
1720615639,2024-07-10 14:47,55.15,733.72,753.48,164,-145.34,-159.81,-84,1
1720615939,2024-07-10 14:52,56.74,733.53,753.29,164,-145.34,-159.76,-83,1
1720616239,2024-07-10 14:57,54.25,732.80,752.56,164,-145.34,-159.84,-83,1
1720616539,2024-07-10 15:02,52.14,732.47,752.23,164,-145.34,-159.90,-83,1
1720616839,2024-07-10 15:07,47.57,732.32,752.08,164,-145.34,-160.04,-83,1
1720617139,2024-07-10 15:12,47.62,732.28,752.04,164,-145.34,-160.04,-83,1
1720617439,2024-07-10 15:17,46.78,732.57,752.33,164,-145.34,-160.07,-83,1
1720617739,2024-07-10 15:22,46.35,732.16,751.92,164,-145.34,-160.08,-83,1
1720618039,2024-07-10 15:27,45.88,732.24,752.00,164,-145.34,-160.10,-83,1
1720618339,2024-07-10 15:32,46.21,731.53,751.29,164,-145.34,-160.09,-83,1
1720618639,2024-07-10 15:37,48.84,732.60,752.36,164,-145.34,-160.00,-83,1
1720618939,2024-07-10 15:42,48.69,731.61,751.37,164,-145.34,-160.01,-83,1
1720619239,2024-07-10 15:47,47.14,731.41,751.17,164,-145.34,-160.06,-83,1
1720619539,2024-07-10 15:52,46.75,731.49,751.25,164,-145.34,-160.07,-83,1
1720619840,2024-07-10 15:57,49.08,731.60,751.36,164,-145.34,-159.99,-83,1
1720620140,2024-07-10 16:02,50.29,732.91,752.67,164,-145.34,-159.96,-83,1
1720620440,2024-07-10 16:07,49.93,732.90,752.66,164,-145.34,-159.97,-87,1
1720620740,2024-07-10 16:12,49.10,732.21,751.97,164,-145.34,-159.99,-86,1
1720621040,2024-07-10 16:17,46.56,731.75,751.51,164,-145.34,-160.08,-88,1
1720621340,2024-07-10 16:22,45.18,731.47,751.22,164,-145.34,-160.12,-87,1
1720621640,2024-07-10 16:27,46.81,731.89,751.65,164,-145.34,-160.07,-87,1
1720621940,2024-07-10 16:32,45.21,731.85,751.61,164,-145.34,-160.12,-88,1
1720622240,2024-07-10 16:37,46.85,731.90,751.66,164,-145.34,-160.07,-88,1
1720622540,2024-07-10 16:42,47.14,732.21,751.97,164,-145.34,-160.06,-87,1
1720622840,2024-07-10 16:47,46.60,731.56,751.32,164,-145.34,-160.08,-87,1
1720623140,2024-07-10 16:52,45.64,731.41,751.17,164,-145.34,-160.11,-87,1
1720623440,2024-07-10 16:57,44.64,730.98,750.74,164,-145.34,-160.14,-88,1
1720624040,2024-07-10 17:07,43.16,731.04,750.80,164,-145.34,-160.20,-87,1
1720624340,2024-07-10 17:12,42.30,730.58,750.34,164,-145.34,-160.23,-83,1
1720624640,2024-07-10 17:17,41.06,730.97,750.73,164,-145.34,-160.27,-84,1
1720624940,2024-07-10 17:22,39.00,730.59,750.35,164,-145.34,-160.36,-83,1
1720625241,2024-07-10 17:27,37.92,729.83,749.59,164,-145.34,-160.40,-83,1
1720625541,2024-07-10 17:32,36.96,729.23,748.99,164,-145.34,-160.44,-84,1
1720625841,2024-07-10 17:37,37.24,730.14,749.90,164,-145.34,-160.43,-83,1
1720626141,2024-07-10 17:42,38.33,731.44,751.19,164,-145.34,-160.38,-83,1
1720626441,2024-07-10 17:47,38.46,730.41,750.17,164,-145.34,-160.38,-83,1
1720626741,2024-07-10 17:52,37.83,730.02,749.78,164,-145.34,-160.40,-83,1
1720627041,2024-07-10 17:57,42.56,731.40,751.16,164,-145.34,-160.22,-83,1
1720627641,2024-07-10 18:07,46.27,731.56,751.31,164,-145.34,-160.09,-84,1
1720627941,2024-07-10 18:12,42.50,730.18,749.94,164,-145.34,-160.22,-84,1
1720628241,2024-07-10 18:17,43.38,730.31,750.06,164,-145.34,-160.19,-87,1
1720628841,2024-07-10 18:27,44.51,730.93,750.68,164,-145.34,-160.15,-87,1
1720629141,2024-07-10 18:32,46.01,731.24,751.00,164,-145.34,-160.10,-87,1
1720629441,2024-07-10 18:37,48.56,732.64,752.40,164,-145.34,-160.01,-89,1
1720629741,2024-07-10 18:42,48.77,732.62,752.38,164,-145.34,-160.00,-88,1
1720630041,2024-07-10 18:47,51.19,733.24,753.00,164,-145.34,-159.93,-88,1
1720630341,2024-07-10 18:52,54.70,734.08,753.84,164,-145.34,-159.82,-88,1
1720630641,2024-07-10 18:57,56.21,734.14,753.90,164,-145.34,-159.78,-88,1
1720630941,2024-07-10 19:02,55.79,734.11,753.87,164,-145.34,-159.79,-88,1
1720631242,2024-07-10 19:07,56.93,734.12,753.87,164,-145.34,-159.76,-87,1
1720631542,2024-07-10 19:12,57.89,734.31,754.07,164,-145.34,-159.73,-88,1
1720631842,2024-07-10 19:17,58.86,734.72,754.48,164,-145.34,-159.71,-82,1
1720632142,2024-07-10 19:22,60.17,734.97,754.72,164,-145.34,-159.67,-82,1
1720632442,2024-07-10 19:27,61.83,735.42,755.17,164,-145.34,-159.63,-82,1
1720632742,2024-07-10 19:32,60.66,735.18,754.94,164,-145.34,-159.66,-82,1
1720633042,2024-07-10 19:37,61.75,735.31,755.07,164,-145.34,-159.63,-82,1
1720633342,2024-07-10 19:42,65.58,736.20,755.96,164,-145.34,-159.53,-82,1
1720633642,2024-07-10 19:47,65.06,735.68,755.43,164,-145.34,-159.55,-82,1
1720633942,2024-07-10 19:52,69.20,736.65,756.40,164,-145.34,-159.45,-82,1
1720634242,2024-07-10 19:57,70.73,736.85,756.61,164,-145.34,-159.41,-82,1
1720634542,2024-07-10 20:02,73.31,737.33,757.09,164,-145.34,-159.36,-82,1
1720634842,2024-07-10 20:07,73.54,737.45,757.21,164,-145.34,-159.35,-80,1
1720635142,2024-07-10 20:12,74.75,737.62,757.38,164,-145.34,-159.32,-82,1
1720635442,2024-07-10 20:17,76.11,737.89,757.65,164,-145.34,-159.30,-82,1
1720635742,2024-07-10 20:22,78.00,738.24,758.00,164,-145.34,-159.26,-88,1
1720636042,2024-07-10 20:27,79.85,738.59,758.35,164,-145.34,-159.22,-88,1
1720636342,2024-07-10 20:32,82.15,738.92,758.67,164,-145.34,-159.17,-88,1
1720636642,2024-07-10 20:37,82.92,739.03,758.79,164,-145.34,-159.16,-88,1
1720636943,2024-07-10 20:42,85.46,739.42,759.17,164,-145.34,-159.11,-87,1
1720637243,2024-07-10 20:47,85.95,739.52,759.28,164,-145.34,-159.10,-88,1
1720637543,2024-07-10 20:52,88.33,739.89,759.65,164,-145.34,-159.06,-87,1
1720637843,2024-07-10 20:57,90.14,740.05,759.81,164,-145.34,-159.02,-88,1
1720638143,2024-07-10 21:02,92.15,740.25,760.01,164,-145.34,-158.99,-88,1
1720638743,2024-07-10 21:12,92.66,740.43,760.19,164,-145.34,-158.98,-87,1
1720639043,2024-07-10 21:17,95.54,740.64,760.40,164,-145.34,-158.93,-87,1
1720639343,2024-07-10 21:22,96.41,740.79,760.55,164,-145.34,-158.91,-82,1
1720639643,2024-07-10 21:27,100.00,741.07,760.83,164,-145.34,-158.85,-83,1
1720639943,2024-07-10 21:32,100.00,741.33,761.09,164,-145.34,-158.85,-82,1
1720640243,2024-07-10 21:37,100.00,741.66,761.42,164,-145.34,-158.85,-82,1
1720640543,2024-07-10 21:42,100.00,741.82,761.57,164,-145.34,-158.85,-83,1
1720640843,2024-07-10 21:47,100.00,742.13,761.89,164,-145.34,-158.85,-82,1
1720641144,2024-07-10 21:52,100.00,742.39,762.15,164,-145.34,-158.85,-83,1
1720641444,2024-07-10 21:57,100.00,742.22,761.98,164,-145.34,-158.85,-83,1
1720641744,2024-07-10 22:02,100.00,742.70,762.46,164,-145.34,-158.85,-82,1
1720642044,2024-07-10 22:07,100.00,742.70,762.46,164,-145.34,-158.85,-82,1
1720642344,2024-07-10 22:12,100.00,742.72,762.48,164,-145.34,-158.85,-82,1
1720642644,2024-07-10 22:17,100.00,742.89,762.65,164,-145.34,-158.85,-81,1
1720642944,2024-07-10 22:22,100.00,743.16,762.92,164,-145.34,-158.85,-82,1
1720643244,2024-07-10 22:27,100.00,743.13,762.89,164,-145.34,-158.85,-82,1
1720643544,2024-07-10 22:32,100.00,743.28,763.04,164,-145.34,-158.85,-88,1
1720643844,2024-07-10 22:37,100.00,743.27,763.03,164,-145.34,-158.85,-88,1
1720644144,2024-07-10 22:42,100.00,743.36,763.12,164,-145.34,-158.85,-88,1
1720644444,2024-07-10 22:47,100.00,743.26,763.02,164,-145.34,-158.85,-88,1
1720644744,2024-07-10 22:52,100.00,743.24,763.00,164,-145.34,-158.85,-89,1
1720645044,2024-07-10 22:57,100.00,743.25,763.01,164,-145.34,-158.85,-88,1
1720645344,2024-07-10 23:02,100.00,743.20,762.95,164,-145.34,-158.85,-88,1
1720645644,2024-07-10 23:07,100.00,743.29,763.05,164,-145.34,-158.85,-88,1
1720645944,2024-07-10 23:12,100.00,743.34,763.10,164,-145.34,-158.85,-88,1
1720646244,2024-07-10 23:17,100.00,743.34,763.10,164,-145.34,-158.85,-88,1
1720646544,2024-07-10 23:22,100.00,743.31,763.07,164,-145.34,-158.85,-89,1
1720646845,2024-07-10 23:27,100.00,743.38,763.14,164,-145.34,-158.85,-88,1
1720647145,2024-07-10 23:32,100.00,743.42,763.18,164,-145.34,-158.85,-89,1
1720647445,2024-07-10 23:37,100.00,743.44,763.20,164,-145.34,-158.85,-82,1
1720647745,2024-07-10 23:42,100.00,743.56,763.32,164,-145.34,-158.85,-81,1
1720648045,2024-07-10 23:47,100.00,743.48,763.23,164,-145.34,-158.85,-82,1
1720648345,2024-07-10 23:52,100.00,743.75,763.51,164,-145.34,-158.85,-82,1
1720648645,2024-07-10 23:57,100.00,743.96,763.72,164,-145.34,-158.85,-82,1