1720648945,2024-07-11 00:02,100.00,744.03,763.79,164,-145.34,-158.85,-81,1
1720649245,2024-07-11 00:07,100.00,743.99,763.75,164,-145.34,-158.85,-82,1
1720649545,2024-07-11 00:12,100.00,744.05,763.81,164,-145.34,-158.85,-82,1
1720649845,2024-07-11 00:17,100.00,744.07,763.83,164,-145.34,-158.85,-82,1
1720650145,2024-07-11 00:22,100.00,744.58,764.34,164,-145.34,-158.85,-82,1
1720650445,2024-07-11 00:27,100.00,744.44,764.20,164,-145.34,-158.85,-82,1
1720650745,2024-07-11 00:32,100.00,744.25,764.01,164,-145.34,-158.85,-82,1
1720651045,2024-07-11 00:37,100.00,744.48,764.24,164,-145.34,-158.85,-82,1
1720651345,2024-07-11 00:42,100.00,744.43,764.19,164,-145.34,-158.85,-82,1
1720651645,2024-07-11 00:47,100.00,744.59,764.35,164,-145.34,-158.85,-88,1
1720651945,2024-07-11 00:52,100.00,744.74,764.50,164,-145.34,-158.85,-88,1
1720652246,2024-07-11 00:57,100.00,744.80,764.56,164,-145.34,-158.85,-89,1
1720652546,2024-07-11 01:02,100.00,744.84,764.60,164,-145.34,-158.85,-88,1
1720652846,2024-07-11 01:07,100.00,744.93,764.69,164,-145.34,-158.85,-88,1
1720653146,2024-07-11 01:12,100.00,744.96,764.71,164,-145.34,-158.85,-88,1
1720653446,2024-07-11 01:17,100.00,745.55,765.31,164,-145.34,-158.85,-88,1
1720653746,2024-07-11 01:22,100.00,746.71,766.47,164,-145.34,-158.85,-88,1
1720654046,2024-07-11 01:27,100.00,747.12,766.88,164,-145.34,-158.85,-87,1
1720654346,2024-07-11 01:32,100.00,747.88,767.64,164,-145.34,-158.85,-88,1
1720654646,2024-07-11 01:37,100.00,748.20,767.96,164,-145.34,-158.85,-88,1
1720654946,2024-07-11 01:42,100.00,748.55,768.31,164,-145.34,-158.85,-88,1
1720655246,2024-07-11 01:47,100.00,749.02,768.78,164,-145.34,-158.85,-82,1
1720655546,2024-07-11 01:52,100.00,749.41,769.17,164,-145.34,-158.85,-81,1
1720655846,2024-07-11 01:57,100.00,749.93,769.69,164,-145.34,-158.85,-82,1
1720656146,2024-07-11 02:02,100.00,750.50,770.26,164,-145.34,-158.85,-82,1
1720656446,2024-07-11 02:07,100.00,750.43,770.19,164,-145.34,-158.85,-82,1
1720656746,2024-07-11 02:12,100.00,750.24,770.00,164,-145.34,-158.85,-82,1
1720657046,2024-07-11 02:17,100.00,750.36,770.12,164,-145.34,-158.85,-82,1
1720657346,2024-07-11 02:22,100.00,750.63,770.39,164,-145.34,-158.85,-82,1
1720657646,2024-07-11 02:27,100.00,750.50,770.26,164,-145.34,-158.85,-82,1
1720657947,2024-07-11 02:32,100.00,750.41,770.17,164,-145.34,-158.85,-82,1
1720658247,2024-07-11 02:37,100.00,750.33,770.09,164,-145.34,-158.85,-82,1
1720658547,2024-07-11 02:42,100.00,750.43,770.19,164,-145.34,-158.85,-82,1
1720658847,2024-07-11 02:47,100.00,750.20,769.96,164,-145.34,-158.85,-81,1
1720659147,2024-07-11 02:52,100.00,750.20,769.96,164,-145.34,-158.85,-88,1
1720659447,2024-07-11 02:57,100.00,750.19,769.95,164,-145.34,-158.85,-88,1
1720659747,2024-07-11 03:02,100.00,750.26,770.01,164,-145.34,-158.85,-87,1
1720660047,2024-07-11 03:07,100.00,750.29,770.05,164,-145.34,-158.85,-87,1
1720660347,2024-07-11 03:12,100.00,750.42,770.17,164,-145.34,-158.85,-87,1
1720660647,2024-07-11 03:17,100.00,750.42,770.18,164,-145.34,-158.85,-87,1
1720660947,2024-07-11 03:22,100.00,750.41,770.17,164,-145.34,-158.85,-88,1
1720661247,2024-07-11 03:27,100.00,750.43,770.19,164,-145.34,-158.85,-87,1
1720661547,2024-07-11 03:32,100.00,750.45,770.21,164,-145.34,-158.85,-87,1
1720661847,2024-07-11 03:37,100.00,750.41,770.17,164,-145.34,-158.85,-88,1
1720662147,2024-07-11 03:42,100.00,750.31,770.07,164,-145.34,-158.85,-88,1
1720662447,2024-07-11 03:47,100.00,750.19,769.95,164,-145.34,-158.85,-88,1
1720662747,2024-07-11 03:52,100.00,750.24,770.00,164,-145.34,-158.85,-87,1
1720663047,2024-07-11 03:57,100.00,750.37,770.13,164,-145.34,-158.85,-88,1
1720663347,2024-07-11 04:02,100.00,750.46,770.22,164,-145.34,-158.85,-81,1
1720663647,2024-07-11 04:07,100.00,750.55,770.31,164,-145.34,-158.85,-81,1
1720663948,2024-07-11 04:12,100.00,750.53,770.29,164,-145.34,-158.85,-81,1
1720664248,2024-07-11 04:17,100.00,750.77,770.53,164,-145.34,-158.85,-82,1
1720664548,2024-07-11 04:22,100.00,750.61,770.37,164,-145.34,-158.85,-82,1
1720664848,2024-07-11 04:27,100.00,750.72,770.48,164,-145.34,-158.85,-81,1
1720665148,2024-07-11 04:32,100.00,750.78,770.53,164,-145.34,-158.85,-82,1
1720665448,2024-07-11 04:37,100.00,751.10,770.86,164,-145.34,-158.85,-82,1
1720665748,2024-07-11 04:42,100.00,751.17,770.93,164,-145.34,-158.85,-82,1
1720666048,2024-07-11 04:47,100.00,750.91,770.67,164,-145.34,-158.85,-82,1
1720666348,2024-07-11 04:52,100.00,751.13,770.89,164,-145.34,-158.85,-82,1
1720666648,2024-07-11 04:57,100.00,751.89,771.65,164,-145.34,-158.85,-82,1
1720666948,2024-07-11 05:02,100.00,751.93,771.69,164,-145.34,-158.85,-82,1
1720667248,2024-07-11 05:07,100.00,751.47,771.23,164,-145.34,-158.85,-82,1
1720667548,2024-07-11 05:12,100.00,752.04,771.80,164,-145.34,-158.85,-82,1
1720667848,2024-07-11 05:17,100.00,752.45,772.21,164,-145.34,-158.85,-88,1
1720668148,2024-07-11 05:22,100.00,751.83,771.59,164,-145.34,-158.85,-88,1
1720668448,2024-07-11 05:27,100.00,751.55,771.31,164,-145.34,-158.85,-88,1
1720668748,2024-07-11 05:32,100.00,751.54,771.29,164,-145.34,-158.85,-87,1
1720669048,2024-07-11 05:37,100.00,751.75,771.51,164,-145.34,-158.85,-89,1
1720669348,2024-07-11 05:42,100.00,750.54,770.30,164,-145.34,-158.85,-88,1
1720669648,2024-07-11 05:47,100.00,750.52,770.28,164,-145.34,-158.85,-89,1
1720669949,2024-07-11 05:52,100.00,750.71,770.47,164,-145.34,-158.85,-88,1
1720670249,2024-07-11 05:57,100.00,749.94,769.70,164,-145.34,-158.85,-89,1
1720670549,2024-07-11 06:02,100.00,749.69,769.44,164,-145.34,-158.85,-88,1
1720670849,2024-07-11 06:07,100.00,749.66,769.41,164,-145.34,-158.85,-88,1
1720671149,2024-07-11 06:12,100.00,749.18,768.94,164,-145.34,-158.85,-87,1
1720671449,2024-07-11 06:17,100.00,749.30,769.06,164,-145.34,-158.85,-89,1
1720671749,2024-07-11 06:22,100.00,749.60,769.36,164,-145.34,-158.85,-82,1
1720672049,2024-07-11 06:27,100.00,749.27,769.03,164,-145.34,-158.85,-82,1
1720672349,2024-07-11 06:32,100.00,749.26,769.02,164,-145.34,-158.85,-82,1
1720672649,2024-07-11 06:37,100.00,749.05,768.81,164,-145.34,-158.85,-82,1
1720672949,2024-07-11 06:42,100.00,748.60,768.36,164,-145.34,-158.85,-89,1
1720673249,2024-07-11 06:47,100.00,748.47,768.23,164,-145.34,-158.85,-88,1
1720673549,2024-07-11 06:52,100.00,748.31,768.07,164,-145.34,-158.85,-87,1
1720673849,2024-07-11 06:57,100.00,747.76,767.52,164,-145.34,-158.85,-88,1
1720674149,2024-07-11 07:02,100.00,748.02,767.78,164,-145.34,-158.85,-88,1
1720674449,2024-07-11 07:07,100.00,747.74,767.50,164,-145.34,-158.85,-87,1
1720674750,2024-07-11 07:12,100.00,747.94,767.70,164,-145.34,-158.85,-89,1
1720675050,2024-07-11 07:17,100.00,747.90,767.66,164,-145.34,-158.85,-89,1
1720675350,2024-07-11 07:22,100.00,747.80,767.56,164,-145.34,-158.85,-89,1
1720675650,2024-07-11 07:27,100.00,748.09,767.85,164,-145.34,-158.85,-89,1
1720675950,2024-07-11 07:32,100.00,748.13,767.89,164,-145.34,-158.85,-89,1
1720676250,2024-07-11 07:37,100.00,748.15,767.91,164,-145.34,-158.85,-89,1
1720676550,2024-07-11 07:42,100.00,747.68,767.44,164,-145.34,-158.85,-89,1
1720676850,2024-07-11 07:47,100.00,747.41,767.17,164,-145.34,-158.85,-88,1
1720677150,2024-07-11 07:52,100.00,746.61,766.37,164,-145.34,-158.85,-87,1
1720677450,2024-07-11 07:57,100.00,746.20,765.95,164,-145.34,-158.85,-87,1
1720677750,2024-07-11 08:02,100.00,746.01,765.77,164,-145.34,-158.85,-90,1
1720678050,2024-07-11 08:07,100.00,745.76,765.52,164,-145.34,-158.85,-87,1
1720678350,2024-07-11 08:12,100.00,745.40,765.16,164,-145.34,-158.85,-86,1
1720678651,2024-07-11 08:17,100.00,745.62,765.38,164,-145.34,-158.85,-86,1
1720678951,2024-07-11 08:22,100.00,745.09,764.85,164,-145.34,-158.85,-85,1
1720679251,2024-07-11 08:27,100.00,745.43,765.19,164,-145.34,-158.85,-87,1
1720679551,2024-07-11 08:32,100.00,745.03,764.79,164,-145.34,-158.85,-86,1
1720679851,2024-07-11 08:37,100.00,744.81,764.57,164,-145.34,-158.85,-85,1
1720680151,2024-07-11 08:42,100.00,744.97,764.73,164,-145.34,-158.85,-85,1
1720680451,2024-07-11 08:47,100.00,744.51,764.27,164,-145.34,-158.85,-86,1
1720680751,2024-07-11 08:52,100.00,744.41,764.17,164,-145.34,-158.85,-86,1
1720681051,2024-07-11 08:57,100.00,744.59,764.35,164,-145.34,-158.85,-87,1
1720681351,2024-07-11 09:02,100.00,744.92,764.68,164,-145.34,-158.85,-90,1
1720681651,2024-07-11 09:07,100.00,744.17,763.93,164,-145.34,-158.85,-89,1
1720681951,2024-07-11 09:12,100.00,744.14,763.90,164,-145.34,-158.85,-89,1
1720682251,2024-07-11 09:17,100.00,743.80,763.56,164,-145.34,-158.85,-89,1
1720682551,2024-07-11 09:22,100.00,743.70,763.46,164,-145.34,-158.85,-86,1
1720682851,2024-07-11 09:27,100.00,743.65,763.41,164,-145.34,-158.85,-87,1
1720683151,2024-07-11 09:32,100.00,743.83,763.58,164,-145.34,-158.85,-89,1
1720683451,2024-07-11 09:37,100.00,743.81,763.57,164,-145.34,-158.85,-90,1
1720683751,2024-07-11 09:42,100.00,743.34,763.10,164,-145.34,-158.85,-91,1
1720684052,2024-07-11 09:47,100.00,742.95,762.71,164,-145.34,-158.85,-89,1
1720684352,2024-07-11 09:52,100.00,742.25,762.01,164,-145.34,-158.85,-90,1
1720684652,2024-07-11 09:57,100.00,742.73,762.49,164,-145.34,-158.85,-89,1
1720684952,2024-07-11 10:02,100.00,742.10,761.86,164,-145.34,-158.85,-89,1
1720685252,2024-07-11 10:07,100.00,741.73,761.49,164,-145.34,-158.85,-90,1
1720685552,2024-07-11 10:12,100.00,742.32,762.08,164,-145.34,-158.85,-89,1
1720685852,2024-07-11 10:17,100.00,742.06,761.82,164,-145.34,-158.85,-89,1
1720686152,2024-07-11 10:22,100.00,741.44,761.20,164,-145.34,-158.85,-84,1
1720686452,2024-07-11 10:27,100.00,740.86,760.62,164,-145.34,-158.85,-87,1
1720686752,2024-07-11 10:32,100.00,741.01,760.77,164,-145.34,-158.85,-85,1
1720687052,2024-07-11 10:37,100.00,740.78,760.54,164,-145.34,-158.85,-83,1
1720687352,2024-07-11 10:42,100.00,740.68,760.44,164,-145.34,-158.85,-85,1
1720687652,2024-07-11 10:47,100.00,741.48,761.24,164,-145.34,-158.85,-86,1
1720687952,2024-07-11 10:52,100.00,740.32,760.08,164,-145.34,-158.85,-85,1
1720688252,2024-07-11 10:57,100.00,740.47,760.23,164,-145.34,-158.85,-87,1
1720688553,2024-07-11 11:02,100.00,740.80,760.56,164,-145.34,-158.85,-85,1
1720688853,2024-07-11 11:07,100.00,741.49,761.25,164,-145.34,-158.85,-87,1
1720689153,2024-07-11 11:12,100.00,741.02,760.77,164,-145.34,-158.85,-87,1
1720689453,2024-07-11 11:17,100.00,741.47,761.23,164,-145.34,-158.85,-86,1
1720689753,2024-07-11 11:22,100.00,741.61,761.37,164,-145.34,-158.85,-86,1
1720690053,2024-07-11 11:27,100.00,741.44,761.20,164,-145.34,-158.85,-86,1
1720690353,2024-07-11 11:32,100.00,741.24,761.00,164,-145.34,-158.85,-87,1
1720690653,2024-07-11 11:37,100.00,740.97,760.73,164,-145.34,-158.85,-88,1
1720690953,2024-07-11 11:42,100.00,741.06,760.81,164,-145.34,-158.85,-90,1
1720691556,2024-07-11 11:52,100.00,740.04,759.80,164,-145.34,-158.85,-89,1
1720691856,2024-07-11 11:57,100.00,740.36,760.12,164,-145.34,-158.85,-89,1
1720692156,2024-07-11 12:02,98.32,739.02,758.78,164,-145.34,-158.88,-88,1
1720692456,2024-07-11 12:07,93.89,738.35,758.10,164,-145.34,-158.96,-87,1
1720692757,2024-07-11 12:12,91.81,739.08,758.84,164,-145.34,-158.99,-88,1
1720693057,2024-07-11 12:17,93.66,739.21,758.97,164,-145.34,-158.96,-87,1
1720693357,2024-07-11 12:22,86.32,738.64,758.40,164,-145.34,-159.09,-88,1
1720693657,2024-07-11 12:27,89.95,738.61,758.37,164,-145.34,-159.03,-87,1
1720693957,2024-07-11 12:32,92.87,739.22,758.98,164,-145.34,-158.97,-89,1
1720694257,2024-07-11 12:37,97.75,739.71,759.47,164,-145.34,-158.89,-90,1
1720694557,2024-07-11 12:42,87.02,738.25,758.01,164,-145.34,-159.08,-89,1
1720694857,2024-07-11 12:47,88.23,738.57,758.33,164,-145.34,-159.06,-88,1
1720695157,2024-07-11 12:52,84.86,738.29,758.05,164,-145.34,-159.12,-90,1
1720695457,2024-07-11 12:57,83.89,738.09,757.85,164,-145.34,-159.14,-89,1
1720695757,2024-07-11 13:02,84.10,737.85,757.61,164,-145.34,-159.13,-90,1
1720696057,2024-07-11 13:07,91.57,739.06,758.81,164,-145.34,-159.00,-91,1
1720696357,2024-07-11 13:12,92.36,738.87,758.63,164,-145.34,-158.98,-90,1
1720696657,2024-07-11 13:17,98.92,739.01,758.76,164,-145.34,-158.87,-90,1
1720696957,2024-07-11 13:22,96.84,738.02,757.78,164,-145.34,-158.91,-88,1
1720697257,2024-07-11 13:27,87.94,737.79,757.55,164,-145.34,-159.06,-91,1
1720697558,2024-07-11 13:32,90.26,737.83,757.59,164,-145.34,-159.02,-87,1
1720697858,2024-07-11 13:37,83.17,737.27,757.03,164,-145.34,-159.15,-86,1
1720698158,2024-07-11 13:42,85.18,736.84,756.60,164,-145.34,-159.11,-89,1
1720698458,2024-07-11 13:47,79.21,736.57,756.33,164,-145.34,-159.23,-87,1
1720698758,2024-07-11 13:52,80.87,736.78,756.54,164,-145.34,-159.20,-88,1
1720699058,2024-07-11 13:57,78.67,736.07,755.83,164,-145.34,-159.24,-88,1
1720699358,2024-07-11 14:02,79.95,736.37,756.13,164,-145.34,-159.22,-86,1
1720699658,2024-07-11 14:07,78.42,736.18,755.94,164,-145.34,-159.25,-85,1
1720699958,2024-07-11 14:12,82.29,736.74,756.50,164,-145.34,-159.17,-88,1
1720700258,2024-07-11 14:17,77.92,736.20,755.96,164,-145.34,-159.26,-85,1
1720700558,2024-07-11 14:22,81.11,736.97,756.73,164,-145.34,-159.19,-86,1
1720700858,2024-07-11 14:27,80.00,736.30,756.05,164,-145.34,-159.22,-86,1
1720701158,2024-07-11 14:32,75.67,736.37,756.13,164,-145.34,-159.30,-88,1
1720701458,2024-07-11 14:37,75.74,736.27,756.03,164,-145.34,-159.30,-89,1
1720701758,2024-07-11 14:42,74.46,736.50,756.26,164,-145.34,-159.33,-89,1
1720702058,2024-07-11 14:47,73.02,737.43,757.19,164,-145.34,-159.36,-89,1
1720702358,2024-07-11 14:52,75.30,737.86,757.62,164,-145.34,-159.31,-84,1
1720702959,2024-07-11 15:02,75.55,737.81,757.57,164,-145.34,-159.31,-84,1
1720703259,2024-07-11 15:07,75.70,737.74,757.50,164,-145.34,-159.30,-84,1
1720703559,2024-07-11 15:12,74.24,737.62,757.38,164,-145.34,-159.34,-85,1
1720703859,2024-07-11 15:17,75.22,737.67,757.43,164,-145.34,-159.31,-84,1
1720704159,2024-07-11 15:22,76.75,737.40,757.16,164,-145.34,-159.28,-84,1
1720704459,2024-07-11 15:27,72.93,736.75,756.51,164,-145.34,-159.36,-84,1
1720704759,2024-07-11 15:32,74.00,736.95,756.71,164,-145.34,-159.34,-83,1
1720705059,2024-07-11 15:37,71.21,736.46,756.22,164,-145.34,-159.40,-84,1
1720705359,2024-07-11 15:42,71.71,736.44,756.19,164,-145.34,-159.39,-83,1
1720705659,2024-07-11 15:47,66.80,737.25,757.01,164,-145.34,-159.50,-84,1
1720705959,2024-07-11 15:52,65.16,736.90,756.66,164,-145.34,-159.54,-83,1
1720706259,2024-07-11 15:57,63.49,736.47,756.23,164,-145.34,-159.59,-90,1
1720706559,2024-07-11 16:02,64.89,736.12,755.88,164,-145.34,-159.55,-91,1
1720706859,2024-07-11 16:07,64.23,736.83,756.58,164,-145.34,-159.57,-89,1
1720707159,2024-07-11 16:12,67.98,736.96,756.72,164,-145.34,-159.48,-90,1
1720707459,2024-07-11 16:17,72.57,738.15,757.91,164,-145.34,-159.37,-90,1
1720707759,2024-07-11 16:22,72.37,737.84,757.59,164,-145.34,-159.38,-90,1
1720708059,2024-07-11 16:27,74.79,738.42,758.18,164,-145.34,-159.32,-90,1
1720708360,2024-07-11 16:32,75.22,738.83,758.59,164,-145.34,-159.31,-92,1
1720708660,2024-07-11 16:37,75.07,738.54,758.30,164,-145.34,-159.32,-92,1
1720709260,2024-07-11 16:47,81.32,739.93,759.69,164,-145.34,-159.19,-91,1
1720709560,2024-07-11 16:52,83.82,740.22,759.98,164,-145.34,-159.14,-90,1
1720709860,2024-07-11 16:57,82.91,740.19,759.95,164,-145.34,-159.16,-85,1
1720710160,2024-07-11 17:02,81.62,739.78,759.54,164,-145.34,-159.18,-85,1
1720710460,2024-07-11 17:07,81.76,739.73,759.49,164,-145.34,-159.18,-85,1
1720710760,2024-07-11 17:12,93.76,740.09,759.85,164,-145.34,-158.96,-84,1
1720711060,2024-07-11 17:17,88.23,739.15,758.91,164,-145.34,-159.06,-85,1
1720711360,2024-07-11 17:22,76.13,738.15,757.91,164,-145.34,-159.29,-85,1
1720711660,2024-07-11 17:27,72.40,738.17,757.93,164,-145.34,-159.38,-85,1
1720711960,2024-07-11 17:32,76.01,739.04,758.80,164,-145.34,-159.30,-84,1
1720712261,2024-07-11 17:37,83.24,740.38,760.14,164,-145.34,-159.15,-84,1
1720712561,2024-07-11 17:42,100.00,741.42,761.18,164,-145.34,-158.85,-84,1
1720712861,2024-07-11 17:47,100.00,742.75,762.51,164,-145.34,-158.85,-85,1
1720713161,2024-07-11 17:52,100.00,744.13,763.89,164,-145.34,-158.85,-84,1
1720713461,2024-07-11 17:57,100.00,744.59,764.35,164,-145.34,-158.85,-84,1
1720713761,2024-07-11 18:02,100.00,745.14,764.90,164,-145.34,-158.85,-85,1
1720714061,2024-07-11 18:07,100.00,746.34,766.10,164,-145.34,-158.85,-92,1
1720714361,2024-07-11 18:12,100.00,746.92,766.68,164,-145.34,-158.85,-91,1
1720714661,2024-07-11 18:17,100.00,747.21,766.96,164,-145.34,-158.85,-91,1
1720714961,2024-07-11 18:22,100.00,747.08,766.84,164,-145.34,-158.85,-90,1
1720715261,2024-07-11 18:27,100.00,748.19,767.95,164,-145.34,-158.85,-89,1
1720715561,2024-07-11 18:32,100.00,748.30,768.06,164,-145.34,-158.85,-90,1
1720715861,2024-07-11 18:37,100.00,748.05,767.80,164,-145.34,-158.85,-90,1
1720716161,2024-07-11 18:42,100.00,748.39,768.15,164,-145.34,-158.85,-90,1
1720716461,2024-07-11 18:47,100.00,748.38,768.14,164,-145.34,-158.85,-90,1
1720716761,2024-07-11 18:52,100.00,747.26,767.02,164,-145.34,-158.85,-91,1
1720717061,2024-07-11 18:57,100.00,746.67,766.43,164,-145.34,-158.85,-90,1
1720717361,2024-07-11 19:02,100.00,746.73,766.49,164,-145.34,-158.85,-90,1
1720717662,2024-07-11 19:07,100.00,747.04,766.80,164,-145.34,-158.85,-85,1
1720717962,2024-07-11 19:12,100.00,745.78,765.54,164,-145.34,-158.85,-85,1
1720718262,2024-07-11 19:17,100.00,746.12,765.88,164,-145.34,-158.85,-85,1
1720718562,2024-07-11 19:22,100.00,746.16,765.92,164,-145.34,-158.85,-85,1
1720718862,2024-07-11 19:27,100.00,745.92,765.68,164,-145.34,-158.85,-85,1
1720719162,2024-07-11 19:32,100.00,746.16,765.92,164,-145.34,-158.85,-83,1
1720719462,2024-07-11 19:37,100.00,746.26,766.02,164,-145.34,-158.85,-84,1
1720719762,2024-07-11 19:42,100.00,746.10,765.86,164,-145.34,-158.85,-84,1
1720720062,2024-07-11 19:47,100.00,745.99,765.75,164,-145.34,-158.85,-84,1
1720720362,2024-07-11 19:52,100.00,745.38,765.14,164,-145.34,-158.85,-84,1
1720720662,2024-07-11 19:57,100.00,745.99,765.75,164,-145.34,-158.85,-84,1
1720720962,2024-07-11 20:02,100.00,746.03,765.79,164,-145.34,-158.85,-84,1
1720721262,2024-07-11 20:07,100.00,746.17,765.93,164,-145.34,-158.85,-84,1
1720721562,2024-07-11 20:12,100.00,746.68,766.44,164,-145.34,-158.85,-90,1
1720721862,2024-07-11 20:17,100.00,746.46,766.22,164,-145.34,-158.85,-90,1
1720722162,2024-07-11 20:22,100.00,746.30,766.06,164,-145.34,-158.85,-90,1
1720722462,2024-07-11 20:27,100.00,746.76,766.52,164,-145.34,-158.85,-89,1
1720722762,2024-07-11 20:32,100.00,747.02,766.78,164,-145.34,-158.85,-90,1
1720723063,2024-07-11 20:37,100.00,747.21,766.97,164,-145.34,-158.85,-90,1
1720723363,2024-07-11 20:42,100.00,747.66,767.42,164,-145.34,-158.85,-90,1
1720723663,2024-07-11 20:47,100.00,747.65,767.40,164,-145.34,-158.85,-90,1
1720723963,2024-07-11 20:52,100.00,747.72,767.48,164,-145.34,-158.85,-89,1
1720724263,2024-07-11 20:57,100.00,748.09,767.85,164,-145.34,-158.85,-89,1
1720724563,2024-07-11 21:02,100.00,748.13,767.89,164,-145.34,-158.85,-89,1
1720724863,2024-07-11 21:07,100.00,748.47,768.23,164,-145.34,-158.85,-89,1
1720725163,2024-07-11 21:12,100.00,748.67,768.43,164,-145.34,-158.85,-83,1
1720725463,2024-07-11 21:17,100.00,748.62,768.38,164,-145.34,-158.85,-83,1
1720725763,2024-07-11 21:22,100.00,748.45,768.21,164,-145.34,-158.85,-84,1
1720726063,2024-07-11 21:27,100.00,748.52,768.28,164,-145.34,-158.85,-83,1
1720726363,2024-07-11 21:32,100.00,748.63,768.39,164,-145.34,-158.85,-84,1
1720726663,2024-07-11 21:37,100.00,748.67,768.43,164,-145.34,-158.85,-83,1
1720726963,2024-07-11 21:42,100.00,748.85,768.61,164,-145.34,-158.85,-84,1
1720727263,2024-07-11 21:47,100.00,749.01,768.77,164,-145.34,-158.85,-83,1
1720727563,2024-07-11 21:52,100.00,749.37,769.13,164,-145.34,-158.85,-84,1
1720727863,2024-07-11 21:57,100.00,749.40,769.16,164,-145.34,-158.85,-83,1
1720728163,2024-07-11 22:02,100.00,749.42,769.17,164,-145.34,-158.85,-84,1
1720728464,2024-07-11 22:07,100.00,749.28,769.04,164,-145.34,-158.85,-83,1
1720728764,2024-07-11 22:12,100.00,749.33,769.09,164,-145.34,-158.85,-84,1
1720729064,2024-07-11 22:17,100.00,749.39,769.15,164,-145.34,-158.85,-90,1
1720729364,2024-07-11 22:22,100.00,749.73,769.48,164,-145.34,-158.85,-90,1
1720729664,2024-07-11 22:27,100.00,749.80,769.56,164,-145.34,-158.85,-90,1
1720729964,2024-07-11 22:32,100.00,749.81,769.57,164,-145.34,-158.85,-89,1
1720730264,2024-07-11 22:37,100.00,750.23,769.99,164,-145.34,-158.85,-90,1
1720730564,2024-07-11 22:42,100.00,751.07,770.83,164,-145.34,-158.85,-90,1
1720730864,2024-07-11 22:47,100.00,751.28,771.04,164,-145.34,-158.85,-90,1
1720731164,2024-07-11 22:52,100.00,751.21,770.97,164,-145.34,-158.85,-89,1
1720731464,2024-07-11 22:57,100.00,751.13,770.89,164,-145.34,-158.85,-90,1
1720731764,2024-07-11 23:02,100.00,751.44,771.20,164,-145.34,-158.85,-90,1
1720732064,2024-07-11 23:07,100.00,751.49,771.25,164,-145.34,-158.85,-90,1
1720732364,2024-07-11 23:12,100.00,751.51,771.26,164,-145.34,-158.85,-90,1
1720732664,2024-07-11 23:17,100.00,751.80,771.55,164,-145.34,-158.85,-89,1
1720732964,2024-07-11 23:22,100.00,751.97,771.73,164,-145.34,-158.85,-84,1
1720733265,2024-07-11 23:27,100.00,751.87,771.63,164,-145.34,-158.85,-84,1
1720733565,2024-07-11 23:32,100.00,751.61,771.37,164,-145.34,-158.85,-83,1
1720733865,2024-07-11 23:37,100.00,751.81,771.57,164,-145.34,-158.85,-84,1
1720734165,2024-07-11 23:42,100.00,751.77,771.53,164,-145.34,-158.85,-84,1
1720734465,2024-07-11 23:47,100.00,752.11,771.87,164,-145.34,-158.85,-84,1
1720734765,2024-07-11 23:52,100.00,752.24,772.00,164,-145.34,-158.85,-84,1
1720735065,2024-07-11 23:57,100.00,752.31,772.07,164,-145.34,-158.85,-83,1