1720908054,2024-07-14 00:00,100.00,751.55,771.31,164,-145.34,-158.85,-83,1
1720908354,2024-07-14 00:05,100.00,751.71,771.47,164,-145.34,-158.85,-83,1
1720908654,2024-07-14 00:10,100.00,751.70,771.46,164,-145.34,-158.85,-83,1
1720908955,2024-07-14 00:15,100.00,751.84,771.60,164,-145.34,-158.85,-83,1
1720909255,2024-07-14 00:20,100.00,751.82,771.58,164,-145.34,-158.85,-83,1
1720909555,2024-07-14 00:25,100.00,752.12,771.88,164,-145.34,-158.85,-83,1
1720909855,2024-07-14 00:30,100.00,752.22,771.97,164,-145.34,-158.85,-82,1
1720910155,2024-07-14 00:35,100.00,752.29,772.05,164,-145.34,-158.85,-83,1
1720910455,2024-07-14 00:40,100.00,752.38,772.14,164,-145.34,-158.85,-83,1
1720910755,2024-07-14 00:45,100.00,752.48,772.24,164,-145.34,-158.85,-84,1
1720911055,2024-07-14 00:50,100.00,752.53,772.29,164,-145.34,-158.85,-82,1
1720911355,2024-07-14 00:55,100.00,752.86,772.62,164,-145.34,-158.85,-83,1
1720911655,2024-07-14 01:00,100.00,752.96,772.72,164,-145.34,-158.85,-83,1
1720911955,2024-07-14 01:05,100.00,753.10,772.86,164,-145.34,-158.85,-83,1
1720912255,2024-07-14 01:10,100.00,753.07,772.83,164,-145.34,-158.85,-83,1
1720912555,2024-07-14 01:15,100.00,753.23,772.99,164,-145.34,-158.85,-83,1
1720912855,2024-07-14 01:20,100.00,753.39,773.15,164,-145.34,-158.85,-83,1
1720913155,2024-07-14 01:25,100.00,753.54,773.30,164,-145.34,-158.85,-83,1
1720913455,2024-07-14 01:30,100.00,753.79,773.55,164,-145.34,-158.85,-83,1
1720913755,2024-07-14 01:35,100.00,753.92,773.68,164,-145.34,-158.85,-83,1
1720914055,2024-07-14 01:40,100.00,753.94,773.70,164,-145.34,-158.85,-83,1
1720914356,2024-07-14 01:45,100.00,753.90,773.66,164,-145.34,-158.85,-83,1
1720914656,2024-07-14 01:50,100.00,753.95,773.71,164,-145.34,-158.85,-83,1
1720914956,2024-07-14 01:55,100.00,754.05,773.81,164,-145.34,-158.85,-83,1
1720915256,2024-07-14 02:00,100.00,754.86,774.62,164,-145.34,-158.85,-83,1
1720915556,2024-07-14 02:05,100.00,754.51,774.27,164,-145.34,-158.85,-83,1
1720915856,2024-07-14 02:10,100.00,753.83,773.59,164,-145.34,-158.85,-82,1
1720916156,2024-07-14 02:15,100.00,754.79,774.55,164,-145.34,-158.85,-83,1
1720916456,2024-07-14 02:20,100.00,754.51,774.27,164,-145.34,-158.85,-84,1
1720916756,2024-07-14 02:25,100.00,754.34,774.10,164,-145.34,-158.85,-83,1
1720917056,2024-07-14 02:30,100.00,754.01,773.77,164,-145.34,-158.85,-83,1
1720917356,2024-07-14 02:35,100.00,754.61,774.37,164,-145.34,-158.85,-83,1
1720917656,2024-07-14 02:40,100.00,754.98,774.74,164,-145.34,-158.85,-83,1
1720917956,2024-07-14 02:45,100.00,754.84,774.60,164,-145.34,-158.85,-83,1
1720918256,2024-07-14 02:50,100.00,754.94,774.70,164,-145.34,-158.85,-82,1
1720918556,2024-07-14 02:55,100.00,754.98,774.74,164,-145.34,-158.85,-82,1
1720918856,2024-07-14 03:00,100.00,755.19,774.95,164,-145.34,-158.85,-82,1
1720919156,2024-07-14 03:05,100.00,755.14,774.90,164,-145.34,-158.85,-82,1
1720919456,2024-07-14 03:10,100.00,755.37,775.13,164,-145.34,-158.85,-82,1
1720919756,2024-07-14 03:15,100.00,755.33,775.09,164,-145.34,-158.85,-82,1
1720920057,2024-07-14 03:20,100.00,755.30,775.06,164,-145.34,-158.85,-82,1
1720920357,2024-07-14 03:25,100.00,755.31,775.07,164,-145.34,-158.85,-82,1
1720920657,2024-07-14 03:30,100.00,755.17,774.93,164,-145.34,-158.85,-82,1
1720920957,2024-07-14 03:35,100.00,755.18,774.93,164,-145.34,-158.85,-82,1
1720921257,2024-07-14 03:40,100.00,755.38,775.14,164,-145.34,-158.85,-82,1
1720921857,2024-07-14 03:50,100.00,756.01,775.76,164,-145.34,-158.85,-82,1
1720922458,2024-07-14 04:00,100.00,756.90,776.66,164,-145.34,-158.85,-90,1
1720922758,2024-07-14 04:05,100.00,756.69,776.45,164,-145.34,-158.85,-90,1
1720923058,2024-07-14 04:10,100.00,756.48,776.24,164,-145.34,-158.85,-92,1
1720923358,2024-07-14 04:15,100.00,756.31,776.06,164,-145.34,-158.85,-86,1
1720939877,2024-07-14 08:51,100.00,753.52,773.28,164,-145.34,-158.85,-89,1
1720940177,2024-07-14 08:56,100.00,753.34,773.10,164,-145.34,-158.85,-90,1
1720940477,2024-07-14 09:01,100.00,753.94,773.69,164,-145.34,-158.85,-89,1
1720940777,2024-07-14 09:06,100.00,753.53,773.29,164,-145.34,-158.85,-90,1
1720941077,2024-07-14 09:11,100.00,753.29,773.05,164,-145.34,-158.85,-91,1
1720941680,2024-07-14 09:21,100.00,753.32,773.08,164,-145.34,-158.85,-87,1
1720941980,2024-07-14 09:26,100.00,753.11,772.87,164,-145.34,-158.85,-91,1
1720943482,2024-07-14 09:51,100.00,752.12,771.88,164,-145.34,-158.85,-85,1
1720944382,2024-07-14 10:06,100.00,751.19,770.95,164,-145.34,-158.85,-89,1
1720945283,2024-07-14 10:21,100.00,750.50,770.26,164,-145.34,-158.85,-89,1
1720945583,2024-07-14 10:26,100.00,750.29,770.05,164,-145.34,-158.85,-89,1
1720951889,2024-07-14 12:11,100.00,748.18,767.93,164,-145.34,-158.85,-89,1
1720953691,2024-07-14 12:41,100.00,745.44,765.20,164,-145.34,-158.85,-89,1
1720954292,2024-07-14 12:51,100.00,745.25,765.01,164,-145.34,-158.85,-90,1
1720954892,2024-07-14 13:01,100.00,745.05,764.81,164,-145.34,-158.85,-89,1
1720956093,2024-07-14 13:21,100.00,744.97,764.73,164,-145.34,-158.85,-89,1
1720956694,2024-07-14 13:31,100.00,744.22,763.98,164,-145.34,-158.85,-89,1
1720960603,2024-07-14 14:36,100.00,743.47,763.23,164,-145.34,-158.85,-89,1
1720960903,2024-07-14 14:41,100.00,743.62,763.37,164,-145.34,-158.85,-91,1
1720961506,2024-07-14 14:51,100.00,742.73,762.49,164,-145.34,-158.85,-92,1
1720962710,2024-07-14 15:11,100.00,743.26,763.02,164,-145.34,-158.85,-92,1
1720963010,2024-07-14 15:16,100.00,743.14,762.90,164,-145.34,-158.85,-91,1
1720963910,2024-07-14 15:31,100.00,743.84,763.60,164,-145.34,-158.85,-91,1
1720964211,2024-07-14 15:36,100.00,742.98,762.74,164,-145.34,-158.85,-91,1
1720964511,2024-07-14 15:41,100.00,742.69,762.45,164,-145.34,-158.85,-91,1
1720964811,2024-07-14 15:46,100.00,741.63,761.38,164,-145.34,-158.85,-91,1
1720965111,2024-07-14 15:51,100.00,741.67,761.42,164,-145.34,-158.85,-91,1
1720965411,2024-07-14 15:56,100.00,741.63,761.39,164,-145.34,-158.85,-90,1
1720965711,2024-07-14 16:01,100.00,742.66,762.42,164,-145.34,-158.85,-90,1
1720966011,2024-07-14 16:06,100.00,741.31,761.07,164,-145.34,-158.85,-91,1
1720966312,2024-07-14 16:11,100.00,740.80,760.56,164,-145.34,-158.85,-91,1
1720966612,2024-07-14 16:16,100.00,742.88,762.64,164,-145.34,-158.85,-89,1
1720966912,2024-07-14 16:21,100.00,742.80,762.56,164,-145.34,-158.85,-89,1
1720967212,2024-07-14 16:26,100.00,742.66,762.41,164,-145.34,-158.85,-91,1
1720967512,2024-07-14 16:31,100.00,741.77,761.53,164,-145.34,-158.85,-91,1
1720967812,2024-07-14 16:36,100.00,741.51,761.27,164,-145.34,-158.85,-91,1
1720968112,2024-07-14 16:41,100.00,741.31,761.06,164,-145.34,-158.85,-91,1
1720968412,2024-07-14 16:46,100.00,741.27,761.03,164,-145.34,-158.85,-91,1
1720968713,2024-07-14 16:51,99.39,740.85,760.61,164,-145.34,-158.86,-92,1
1720969013,2024-07-14 16:56,96.71,740.29,760.04,164,-145.34,-158.91,-91,1
1720969313,2024-07-14 17:01,100.00,739.70,759.46,164,-145.34,-158.85,-91,1
1720969613,2024-07-14 17:06,91.57,738.35,758.11,164,-145.34,-159.00,-91,1
1720969914,2024-07-14 17:11,100.00,740.42,760.18,164,-145.34,-158.85,-91,1
1720970214,2024-07-14 17:16,100.00,740.96,760.71,164,-145.34,-158.85,-90,1
1720970514,2024-07-14 17:21,100.00,741.64,761.40,164,-145.34,-158.85,-92,1
1720970814,2024-07-14 17:26,100.00,740.63,760.39,164,-145.34,-158.85,-90,1
1720971114,2024-07-14 17:31,100.00,741.81,761.57,164,-145.34,-158.85,-89,1
1720971414,2024-07-14 17:36,100.00,742.30,762.06,164,-145.34,-158.85,-91,1
1720971714,2024-07-14 17:41,100.00,742.20,761.95,164,-145.34,-158.85,-92,1
1720972014,2024-07-14 17:46,100.00,741.28,761.03,164,-145.34,-158.85,-92,1
1720972314,2024-07-14 17:51,100.00,740.71,760.47,164,-145.34,-158.85,-91,1
1720972614,2024-07-14 17:56,99.82,739.36,759.12,164,-145.34,-158.86,-91,1
1720972914,2024-07-14 18:01,93.44,739.72,759.48,164,-145.34,-158.96,-92,1
1720973214,2024-07-14 18:06,79.96,738.51,758.27,164,-145.34,-159.22,-90,1
1720973514,2024-07-14 18:11,95.66,739.40,759.16,164,-145.34,-158.93,-92,1
1720973814,2024-07-14 18:16,95.06,739.10,758.86,164,-145.34,-158.94,-91,1
1720974115,2024-07-14 18:21,94.76,739.85,759.61,164,-145.34,-158.94,-92,1
1720974415,2024-07-14 18:26,83.12,738.19,757.95,164,-145.34,-159.15,-92,1
1720974715,2024-07-14 18:31,86.91,739.06,758.82,164,-145.34,-159.08,-91,1
1720975015,2024-07-14 18:36,87.25,738.58,758.34,164,-145.34,-159.08,-90,1
1720975315,2024-07-14 18:41,88.36,738.47,758.23,164,-145.34,-159.05,-90,1
1720975615,2024-07-14 18:46,87.17,737.44,757.20,164,-145.34,-159.08,-92,1
1720975915,2024-07-14 18:51,99.81,739.42,759.17,164,-145.34,-158.86,-92,1
1720976215,2024-07-14 18:56,87.67,737.67,757.43,164,-145.34,-159.07,-91,1
1720976515,2024-07-14 19:01,100.00,740.24,760.00,164,-145.34,-158.85,-92,1
1720976815,2024-07-14 19:06,100.00,741.46,761.22,164,-145.34,-158.85,-90,1
1720977115,2024-07-14 19:11,100.00,741.99,761.75,164,-145.34,-158.85,-92,1
1720977415,2024-07-14 19:16,100.00,741.69,761.45,164,-145.34,-158.85,-89,1
1720977715,2024-07-14 19:21,100.00,740.83,760.59,164,-145.34,-158.85,-91,1
1720978015,2024-07-14 19:26,100.00,741.50,761.26,164,-145.34,-158.85,-91,1
1720978315,2024-07-14 19:31,100.00,741.19,760.95,164,-145.34,-158.85,-90,1
1720978615,2024-07-14 19:36,100.00,741.48,761.24,164,-145.34,-158.85,-91,1
1720978915,2024-07-14 19:41,100.00,741.68,761.43,164,-145.34,-158.85,-91,1
1720979215,2024-07-14 19:46,100.00,741.77,761.53,164,-145.34,-158.85,-91,1
1720979515,2024-07-14 19:51,100.00,742.57,762.33,164,-145.34,-158.85,-91,1
1720979815,2024-07-14 19:56,100.00,743.62,763.38,164,-145.34,-158.85,-91,1
1720980116,2024-07-14 20:01,100.00,744.51,764.26,164,-145.34,-158.85,-91,1
1720980416,2024-07-14 20:06,100.00,744.66,764.42,164,-145.34,-158.85,-90,1
1720980716,2024-07-14 20:11,100.00,744.60,764.36,164,-145.34,-158.85,-90,1
1720981016,2024-07-14 20:16,100.00,745.13,764.89,164,-145.34,-158.85,-90,1
1720981316,2024-07-14 20:21,100.00,745.63,765.38,164,-145.34,-158.85,-91,1
1720981616,2024-07-14 20:26,100.00,745.95,765.71,164,-145.34,-158.85,-91,1
1720981916,2024-07-14 20:31,100.00,746.36,766.12,164,-145.34,-158.85,-90,1
1720982216,2024-07-14 20:36,100.00,747.11,766.87,164,-145.34,-158.85,-91,1
1720982516,2024-07-14 20:41,100.00,747.31,767.06,164,-145.34,-158.85,-91,1
1720982816,2024-07-14 20:46,100.00,747.50,767.26,164,-145.34,-158.85,-91,1
1720983116,2024-07-14 20:51,100.00,747.82,767.58,164,-145.34,-158.85,-91,1
1720983416,2024-07-14 20:56,100.00,747.54,767.30,164,-145.34,-158.85,-89,1
1720983716,2024-07-14 21:01,100.00,748.33,768.09,164,-145.34,-158.85,-92,1
1720984016,2024-07-14 21:06,100.00,748.48,768.23,164,-145.34,-158.85,-91,1
1720984316,2024-07-14 21:11,100.00,748.77,768.53,164,-145.34,-158.85,-91,1
1720984616,2024-07-14 21:16,100.00,748.91,768.67,164,-145.34,-158.85,-90,1
1720984916,2024-07-14 21:21,100.00,749.14,768.90,164,-145.34,-158.85,-91,1
1720985216,2024-07-14 21:26,100.00,749.54,769.30,164,-145.34,-158.85,-91,1
1720985517,2024-07-14 21:31,100.00,749.75,769.51,164,-145.34,-158.85,-91,1
1720985817,2024-07-14 21:36,100.00,750.01,769.77,164,-145.34,-158.85,-91,1
1720986117,2024-07-14 21:41,100.00,750.00,769.76,164,-145.34,-158.85,-92,1
1720986417,2024-07-14 21:46,100.00,750.14,769.90,164,-145.34,-158.85,-91,1
1720986717,2024-07-14 21:51,100.00,750.36,770.12,164,-145.34,-158.85,-90,1
1720987017,2024-07-14 21:56,100.00,750.28,770.04,164,-145.34,-158.85,-91,1
1720987317,2024-07-14 22:01,100.00,750.58,770.34,164,-145.34,-158.85,-90,1
1720987617,2024-07-14 22:06,100.00,750.74,770.50,164,-145.34,-158.85,-90,1
1720987917,2024-07-14 22:11,100.00,750.85,770.61,164,-145.34,-158.85,-90,1
1720988217,2024-07-14 22:16,100.00,751.03,770.79,164,-145.34,-158.85,-91,1
1720988517,2024-07-14 22:21,100.00,751.15,770.91,164,-145.34,-158.85,-90,1
1720988817,2024-07-14 22:26,100.00,751.30,771.06,164,-145.34,-158.85,-91,1
1720989117,2024-07-14 22:31,100.00,751.43,771.19,164,-145.34,-158.85,-91,1
1720989417,2024-07-14 22:36,100.00,751.65,771.41,164,-145.34,-158.85,-90,1
1720989717,2024-07-14 22:41,100.00,751.82,771.58,164,-145.34,-158.85,-90,1
1720990017,2024-07-14 22:46,100.00,751.82,771.58,164,-145.34,-158.85,-91,1
1720990317,2024-07-14 22:51,100.00,751.81,771.57,164,-145.34,-158.85,-90,1
1720990617,2024-07-14 22:56,100.00,751.83,771.59,164,-145.34,-158.85,-90,1
1720990918,2024-07-14 23:01,100.00,751.96,771.71,164,-145.34,-158.85,-90,1
1720991218,2024-07-14 23:06,100.00,751.82,771.58,164,-145.34,-158.85,-90,1
1720991518,2024-07-14 23:11,100.00,751.93,771.69,164,-145.34,-158.85,-90,1
1720991818,2024-07-14 23:16,100.00,751.92,771.68,164,-145.34,-158.85,-91,1
1720992118,2024-07-14 23:21,100.00,751.83,771.59,164,-145.34,-158.85,-91,1
1720992418,2024-07-14 23:26,100.00,751.89,771.65,164,-145.34,-158.85,-91,1
1720992718,2024-07-14 23:31,100.00,751.91,771.67,164,-145.34,-158.85,-91,1
1720993018,2024-07-14 23:36,100.00,751.95,771.71,164,-145.34,-158.85,-90,1
1720993318,2024-07-14 23:41,100.00,752.09,771.85,164,-145.34,-158.85,-90,1
1720993618,2024-07-14 23:46,100.00,752.00,771.75,164,-145.34,-158.85,-90,1
1720993918,2024-07-14 23:51,100.00,752.05,771.81,164,-145.34,-158.85,-90,1
1720994218,2024-07-14 23:56,100.00,752.09,771.85,164,-145.34,-158.85,-90,1