1720994518,2024-07-15 00:01,100.00,752.18,771.94,164,-145.34,-158.85,-91,1
1720994818,2024-07-15 00:06,100.00,752.12,771.88,164,-145.34,-158.85,-90,1
1720995118,2024-07-15 00:11,100.00,752.35,772.11,164,-145.34,-158.85,-90,1
1720995418,2024-07-15 00:16,100.00,752.89,772.65,164,-145.34,-158.85,-90,1
1720995718,2024-07-15 00:21,100.00,752.87,772.63,164,-145.34,-158.85,-90,1
1720996018,2024-07-15 00:26,100.00,752.72,772.47,164,-145.34,-158.85,-91,1
1720996319,2024-07-15 00:31,100.00,752.77,772.53,164,-145.34,-158.85,-89,1
1720996619,2024-07-15 00:36,100.00,752.98,772.74,164,-145.34,-158.85,-90,1
1720996919,2024-07-15 00:41,100.00,753.09,772.85,164,-145.34,-158.85,-91,1
1720997219,2024-07-15 00:46,100.00,753.15,772.91,164,-145.34,-158.85,-90,1
1720997819,2024-07-15 00:56,100.00,753.33,773.09,164,-145.34,-158.85,-90,1
1720998119,2024-07-15 01:01,100.00,753.11,772.87,164,-145.34,-158.85,-91,1
1720998419,2024-07-15 01:06,100.00,753.45,773.21,164,-145.34,-158.85,-90,1
1720998720,2024-07-15 01:12,100.00,753.46,773.22,164,-145.34,-158.85,-90,1
1720999020,2024-07-15 01:17,100.00,753.34,773.10,164,-145.34,-158.85,-90,1
1720999320,2024-07-15 01:22,100.00,753.38,773.14,164,-145.34,-158.85,-91,1
1720999620,2024-07-15 01:27,100.00,753.46,773.22,164,-145.34,-158.85,-91,1
1720999920,2024-07-15 01:32,100.00,753.42,773.18,164,-145.34,-158.85,-89,1
1721000220,2024-07-15 01:37,100.00,753.44,773.20,164,-145.34,-158.85,-90,1
1721000520,2024-07-15 01:42,100.00,753.57,773.33,164,-145.34,-158.85,-90,1
1721000820,2024-07-15 01:47,100.00,753.91,773.67,164,-145.34,-158.85,-90,1
1721001120,2024-07-15 01:52,100.00,753.85,773.61,164,-145.34,-158.85,-90,1
1721001420,2024-07-15 01:57,100.00,753.96,773.72,164,-145.34,-158.85,-89,1
1721001721,2024-07-15 02:02,100.00,754.16,773.92,164,-145.34,-158.85,-90,1
1721002021,2024-07-15 02:07,100.00,754.27,774.03,164,-145.34,-158.85,-89,1
1721002321,2024-07-15 02:12,100.00,754.17,773.92,164,-145.34,-158.85,-90,1
1721002621,2024-07-15 02:17,100.00,754.17,773.93,164,-145.34,-158.85,-91,1
1721002921,2024-07-15 02:22,100.00,754.47,774.23,164,-145.34,-158.85,-90,1
1721003221,2024-07-15 02:27,100.00,754.92,774.68,164,-145.34,-158.85,-90,1
1721003521,2024-07-15 02:32,100.00,754.94,774.70,164,-145.34,-158.85,-90,1
1721003821,2024-07-15 02:37,100.00,754.81,774.57,164,-145.34,-158.85,-90,1
1721004122,2024-07-15 02:42,100.00,754.57,774.33,164,-145.34,-158.85,-90,1
1721004422,2024-07-15 02:47,100.00,754.40,774.16,164,-145.34,-158.85,-90,1
1721004722,2024-07-15 02:52,100.00,754.58,774.34,164,-145.34,-158.85,-90,1
1721005022,2024-07-15 02:57,100.00,754.47,774.23,164,-145.34,-158.85,-89,1
1721005322,2024-07-15 03:02,100.00,754.41,774.17,164,-145.34,-158.85,-89,1
1721005622,2024-07-15 03:07,100.00,754.44,774.20,164,-145.34,-158.85,-89,1
1721005922,2024-07-15 03:12,100.00,754.41,774.17,164,-145.34,-158.85,-91,1
1721006223,2024-07-15 03:17,100.00,754.40,774.16,164,-145.34,-158.85,-91,1
1721006523,2024-07-15 03:22,100.00,754.34,774.09,164,-145.34,-158.85,-90,1
1721006826,2024-07-15 03:27,100.00,754.17,773.93,164,-145.34,-158.85,-90,1
1721007126,2024-07-15 03:32,100.00,754.12,773.88,164,-145.34,-158.85,-90,1
1721007426,2024-07-15 03:37,100.00,754.10,773.86,164,-145.34,-158.85,-90,1
1721007726,2024-07-15 03:42,100.00,754.12,773.88,164,-145.34,-158.85,-90,1
1721008026,2024-07-15 03:47,100.00,754.52,774.28,164,-145.34,-158.85,-90,1
1721008326,2024-07-15 03:52,100.00,754.60,774.36,164,-145.34,-158.85,-90,1
1721008626,2024-07-15 03:57,100.00,754.43,774.19,164,-145.34,-158.85,-90,1
1721008927,2024-07-15 04:02,100.00,754.43,774.19,164,-145.34,-158.85,-90,1
1721009227,2024-07-15 04:07,100.00,754.85,774.61,164,-145.34,-158.85,-91,1
1721009527,2024-07-15 04:12,100.00,754.73,774.49,164,-145.34,-158.85,-90,1
1721009827,2024-07-15 04:17,100.00,754.57,774.33,164,-145.34,-158.85,-90,1
1721010127,2024-07-15 04:22,100.00,754.74,774.50,164,-145.34,-158.85,-90,1
1721010427,2024-07-15 04:27,100.00,754.62,774.38,164,-145.34,-158.85,-89,1
1721010727,2024-07-15 04:32,100.00,754.51,774.27,164,-145.34,-158.85,-90,1
1721011027,2024-07-15 04:37,100.00,754.56,774.32,164,-145.34,-158.85,-89,1
1721011327,2024-07-15 04:42,100.00,754.61,774.37,164,-145.34,-158.85,-91,1
1721011627,2024-07-15 04:47,100.00,754.63,774.39,164,-145.34,-158.85,-90,1
1721011928,2024-07-15 04:52,100.00,754.66,774.42,164,-145.34,-158.85,-89,1
1721012228,2024-07-15 04:57,100.00,754.48,774.24,164,-145.34,-158.85,-90,1
1721012528,2024-07-15 05:02,100.00,754.54,774.30,164,-145.34,-158.85,-90,1
1721012828,2024-07-15 05:07,100.00,754.62,774.38,164,-145.34,-158.85,-91,1
1721013128,2024-07-15 05:12,100.00,754.74,774.50,164,-145.34,-158.85,-91,1
1721013428,2024-07-15 05:17,100.00,754.65,774.41,164,-145.34,-158.85,-90,1
1721013728,2024-07-15 05:22,100.00,754.89,774.65,164,-145.34,-158.85,-91,1
1721014028,2024-07-15 05:27,100.00,754.85,774.61,164,-145.34,-158.85,-90,1
1721014328,2024-07-15 05:32,100.00,754.38,774.14,164,-145.34,-158.85,-91,1
1721014929,2024-07-15 05:42,100.00,754.03,773.79,164,-145.34,-158.85,-89,1
1721015529,2024-07-15 05:52,100.00,753.61,773.37,164,-145.34,-158.85,-89,1
1721015829,2024-07-15 05:57,100.00,753.43,773.19,164,-145.34,-158.85,-91,1
1721016432,2024-07-15 06:07,100.00,753.09,772.85,164,-145.34,-158.85,-90,1
1721016732,2024-07-15 06:12,100.00,753.07,772.83,164,-145.34,-158.85,-91,1
1721018236,2024-07-15 06:37,100.00,752.54,772.30,164,-145.34,-158.85,-90,1
1721019137,2024-07-15 06:52,100.00,751.85,771.61,164,-145.34,-158.85,-89,1
1721019437,2024-07-15 06:57,100.00,751.69,771.44,164,-145.34,-158.85,-90,1
1721019737,2024-07-15 07:02,100.00,751.56,771.32,164,-145.34,-158.85,-90,1
1721020037,2024-07-15 07:07,100.00,751.55,771.31,164,-145.34,-158.85,-92,1
1721020337,2024-07-15 07:12,100.00,751.51,771.27,164,-145.34,-158.85,-92,1
1721020938,2024-07-15 07:22,100.00,750.99,770.75,164,-145.34,-158.85,-91,1
1721021238,2024-07-15 07:27,100.00,750.73,770.49,164,-145.34,-158.85,-91,1
1721021538,2024-07-15 07:32,100.00,750.42,770.18,164,-145.34,-158.85,-91,1
1721021838,2024-07-15 07:37,100.00,750.15,769.91,164,-145.34,-158.85,-91,1
1721023342,2024-07-15 08:02,100.00,749.42,769.18,164,-145.34,-158.85,-92,1
1721024844,2024-07-15 08:27,100.00,747.90,767.66,164,-145.34,-158.85,-92,1
1721025144,2024-07-15 08:32,100.00,747.72,767.48,164,-145.34,-158.85,-85,1
1721025744,2024-07-15 08:42,100.00,747.03,766.79,164,-145.34,-158.85,-83,1
1721026044,2024-07-15 08:47,100.00,746.79,766.55,164,-145.34,-158.85,-84,1
1721026345,2024-07-15 08:52,100.00,747.68,767.44,164,-145.34,-158.85,-85,1
1721026645,2024-07-15 08:57,100.00,747.15,766.91,164,-145.34,-158.85,-86,1
1721026945,2024-07-15 09:02,100.00,747.25,767.01,164,-145.34,-158.85,-85,1
1721027245,2024-07-15 09:07,100.00,746.91,766.67,164,-145.34,-158.85,-85,1
1721027545,2024-07-15 09:12,100.00,746.50,766.26,164,-145.34,-158.85,-85,1
1721027845,2024-07-15 09:17,100.00,746.38,766.14,164,-145.34,-158.85,-83,1
1721028145,2024-07-15 09:22,100.00,746.53,766.29,164,-145.34,-158.85,-83,1
1721028445,2024-07-15 09:27,100.00,746.15,765.90,164,-145.34,-158.85,-83,1
1721028745,2024-07-15 09:32,100.00,745.96,765.72,164,-145.34,-158.85,-84,1
1721029045,2024-07-15 09:37,100.00,745.34,765.10,164,-145.34,-158.85,-83,1
1721029345,2024-07-15 09:42,100.00,745.85,765.61,164,-145.34,-158.85,-83,1
1721029645,2024-07-15 09:47,100.00,744.86,764.62,164,-145.34,-158.85,-84,1
1721029946,2024-07-15 09:52,100.00,744.73,764.49,164,-145.34,-158.85,-83,1
1721030246,2024-07-15 09:57,100.00,744.66,764.42,164,-145.34,-158.85,-83,1
1721030546,2024-07-15 10:02,100.00,744.74,764.50,164,-145.34,-158.85,-83,1
1721030846,2024-07-15 10:07,100.00,744.48,764.24,164,-145.34,-158.85,-83,1
1721031146,2024-07-15 10:12,100.00,744.16,763.92,164,-145.34,-158.85,-83,1
1721031446,2024-07-15 10:17,100.00,744.28,764.03,164,-145.34,-158.85,-83,1
1721031746,2024-07-15 10:22,100.00,744.61,764.37,164,-145.34,-158.85,-81,1
1721032046,2024-07-15 10:27,100.00,743.87,763.63,164,-145.34,-158.85,-81,1
1721032346,2024-07-15 10:32,100.00,743.08,762.84,164,-145.34,-158.85,-81,1
1721032646,2024-07-15 10:37,100.00,742.82,762.58,164,-145.34,-158.85,-82,1
1721032946,2024-07-15 10:42,100.00,743.63,763.39,164,-145.34,-158.85,-83,1
1721033246,2024-07-15 10:47,100.00,743.11,762.87,164,-145.34,-158.85,-82,1
1721033546,2024-07-15 10:52,100.00,742.17,761.93,164,-145.34,-158.85,-84,1
1721033846,2024-07-15 10:57,100.00,742.39,762.15,164,-145.34,-158.85,-83,1
1721034146,2024-07-15 11:02,100.00,742.20,761.95,164,-145.34,-158.85,-82,1
1721034446,2024-07-15 11:07,100.00,741.32,761.08,164,-145.34,-158.85,-83,1
1721034747,2024-07-15 11:12,100.00,742.18,761.94,164,-145.34,-158.85,-82,1
1721035047,2024-07-15 11:17,100.00,742.15,761.91,164,-145.34,-158.85,-83,1
1721035347,2024-07-15 11:22,100.00,741.61,761.37,164,-145.34,-158.85,-83,1
1721035647,2024-07-15 11:27,100.00,740.91,760.67,164,-145.34,-158.85,-82,1
1721035947,2024-07-15 11:32,100.00,740.87,760.63,164,-145.34,-158.85,-83,1
1721036247,2024-07-15 11:37,100.00,742.02,761.78,164,-145.34,-158.85,-83,1
1721036547,2024-07-15 11:42,94.41,741.49,761.25,164,-145.34,-158.95,-84,1
1721036847,2024-07-15 11:47,100.00,741.05,760.81,164,-145.34,-158.85,-83,1
1721037147,2024-07-15 11:52,100.00,740.63,760.39,164,-145.34,-158.85,-83,1
1721037447,2024-07-15 11:57,96.06,740.44,760.20,164,-145.34,-158.92,-84,1
1721037747,2024-07-15 12:02,100.00,741.06,760.82,164,-145.34,-158.85,-82,1
1721038047,2024-07-15 12:07,100.00,740.62,760.38,164,-145.34,-158.85,-82,1
1721038347,2024-07-15 12:12,93.13,740.03,759.79,164,-145.34,-158.97,-83,1
1721038647,2024-07-15 12:17,94.82,740.07,759.83,164,-145.34,-158.94,-82,1
1721038947,2024-07-15 12:22,96.81,740.10,759.86,164,-145.34,-158.91,-83,1
1721039247,2024-07-15 12:27,93.82,739.67,759.43,164,-145.34,-158.96,-84,1
1721039547,2024-07-15 12:32,88.12,739.78,759.54,164,-145.34,-159.06,-82,1
1721039848,2024-07-15 12:37,84.52,738.67,758.42,164,-145.34,-159.13,-83,1
1721040148,2024-07-15 12:42,81.44,739.30,759.06,164,-145.34,-159.19,-83,1
1721040448,2024-07-15 12:47,79.60,739.52,759.28,164,-145.34,-159.22,-82,1
1721040748,2024-07-15 12:52,78.48,738.90,758.66,164,-145.34,-159.25,-82,1
1721041048,2024-07-15 12:57,74.56,739.24,759.00,164,-145.34,-159.33,-83,1
1721041348,2024-07-15 13:02,81.97,738.61,758.37,164,-145.34,-159.18,-82,1
1721041648,2024-07-15 13:07,76.52,739.04,758.80,164,-145.34,-159.29,-83,1
1721041948,2024-07-15 13:12,74.48,738.38,758.14,164,-145.34,-159.33,-82,1
1721042248,2024-07-15 13:17,74.75,738.29,758.04,164,-145.34,-159.32,-82,1
1721042548,2024-07-15 13:22,72.31,737.57,757.33,164,-145.34,-159.38,-84,1
1721042848,2024-07-15 13:27,74.20,738.77,758.53,164,-145.34,-159.34,-85,1
1721043148,2024-07-15 13:32,68.50,737.88,757.64,164,-145.34,-159.46,-84,1
1721043448,2024-07-15 13:37,70.46,739.32,759.08,164,-145.34,-159.42,-84,1
1721043748,2024-07-15 13:42,70.88,738.78,758.54,164,-145.34,-159.41,-84,1
1721044048,2024-07-15 13:47,70.50,738.62,758.38,164,-145.34,-159.42,-84,1
1721044348,2024-07-15 13:52,66.21,738.43,758.19,164,-145.34,-159.52,-86,1
1721044648,2024-07-15 13:57,66.50,738.62,758.37,164,-145.34,-159.51,-84,1
1721044948,2024-07-15 14:02,67.40,738.72,758.48,164,-145.34,-159.49,-83,1
1721045549,2024-07-15 14:12,67.44,739.21,758.97,164,-145.34,-159.49,-83,1
1721045849,2024-07-15 14:17,69.53,739.54,759.30,164,-145.34,-159.44,-84,1
1721046149,2024-07-15 14:22,70.80,739.20,758.96,164,-145.34,-159.41,-84,1
1721046449,2024-07-15 14:27,71.48,738.39,758.15,164,-145.34,-159.40,-92,1
1721046752,2024-07-15 14:32,70.32,738.37,758.13,164,-145.34,-159.42,-90,1
1721047052,2024-07-15 14:37,64.68,738.17,757.93,164,-145.34,-159.56,-92,1
1721047352,2024-07-15 14:42,65.08,737.92,757.68,164,-145.34,-159.55,-89,1
1721047652,2024-07-15 14:47,61.93,737.85,757.61,164,-145.34,-159.62,-88,1
1721047952,2024-07-15 14:52,66.03,738.11,757.87,164,-145.34,-159.52,-89,1
1721048252,2024-07-15 14:57,66.46,738.10,757.86,164,-145.34,-159.51,-89,1
1721048552,2024-07-15 15:02,64.21,737.67,757.43,164,-145.34,-159.57,-89,1
1721048852,2024-07-15 15:07,65.88,737.56,757.32,164,-145.34,-159.53,-89,1
1721049152,2024-07-15 15:12,61.31,736.12,755.88,164,-145.34,-159.64,-89,1
1721049452,2024-07-15 15:17,59.83,736.34,756.10,164,-145.34,-159.68,-88,1
1721049752,2024-07-15 15:22,59.18,736.23,755.99,164,-145.34,-159.70,-90,1
1721050052,2024-07-15 15:27,60.76,737.09,756.85,164,-145.34,-159.66,-89,1
1721050353,2024-07-15 15:32,60.61,736.96,756.72,164,-145.34,-159.66,-89,1
1721050653,2024-07-15 15:37,61.52,737.38,757.14,164,-145.34,-159.64,-88,1
1721050953,2024-07-15 15:42,60.26,737.06,756.82,164,-145.34,-159.67,-89,1
1721051253,2024-07-15 15:47,61.95,736.44,756.20,164,-145.34,-159.62,-89,1
1721051553,2024-07-15 15:52,54.44,736.85,756.61,164,-145.34,-159.83,-88,1
1721051853,2024-07-15 15:57,55.73,736.94,756.70,164,-145.34,-159.79,-90,1
1721052153,2024-07-15 16:02,58.52,736.98,756.74,164,-145.34,-159.72,-92,1
1721052453,2024-07-15 16:07,60.97,736.74,756.50,164,-145.34,-159.65,-91,1
1721052753,2024-07-15 16:12,56.91,736.69,756.44,164,-145.34,-159.76,-91,1
1721053053,2024-07-15 16:17,57.24,736.25,756.01,164,-145.34,-159.75,-91,1
1721053353,2024-07-15 16:22,58.33,736.42,756.18,164,-145.34,-159.72,-91,1
1721053653,2024-07-15 16:27,57.39,736.15,755.91,164,-145.34,-159.75,-91,1
1721053953,2024-07-15 16:32,54.41,736.63,756.39,164,-145.34,-159.83,-89,1
1721054253,2024-07-15 16:37,56.13,737.10,756.86,164,-145.34,-159.78,-91,1
1721054553,2024-07-15 16:42,56.75,736.91,756.66,164,-145.34,-159.76,-91,1
1721054853,2024-07-15 16:47,56.19,736.42,756.18,164,-145.34,-159.78,-91,1
1721055153,2024-07-15 16:52,53.50,735.88,755.64,164,-145.34,-159.86,-91,1
1721055454,2024-07-15 16:57,53.86,735.55,755.31,164,-145.34,-159.85,-89,1
1721056054,2024-07-15 17:07,50.61,735.23,754.99,164,-145.34,-159.95,-93,1
1721056654,2024-07-15 17:17,50.17,734.78,754.54,164,-145.34,-159.96,-92,1
1721056954,2024-07-15 17:22,51.21,735.48,755.23,164,-145.34,-159.93,-92,1
1721057254,2024-07-15 17:27,48.40,734.32,754.08,164,-145.34,-160.02,-92,1
1721057554,2024-07-15 17:32,49.66,735.35,755.11,164,-145.34,-159.98,-92,1
1721057854,2024-07-15 17:37,54.50,736.42,756.18,164,-145.34,-159.83,-90,1
1721058154,2024-07-15 17:42,53.53,736.16,755.92,164,-145.34,-159.86,-92,1
1721058454,2024-07-15 17:47,51.36,734.88,754.64,164,-145.34,-159.92,-91,1
1721058755,2024-07-15 17:52,54.04,735.25,755.01,164,-145.34,-159.84,-93,1
1721059055,2024-07-15 17:57,53.10,735.13,754.89,164,-145.34,-159.87,-93,1
1721059355,2024-07-15 18:02,50.80,734.77,754.53,164,-145.34,-159.94,-92,1
1721059655,2024-07-15 18:07,49.20,733.61,753.37,164,-145.34,-159.99,-92,1
1721059955,2024-07-15 18:12,53.11,735.14,754.90,164,-145.34,-159.87,-91,1
1721060255,2024-07-15 18:17,56.10,734.89,754.65,164,-145.34,-159.78,-91,1
1721060555,2024-07-15 18:22,56.53,735.21,754.97,164,-145.34,-159.77,-92,1
1721060855,2024-07-15 18:27,57.43,735.63,755.39,164,-145.34,-159.74,-92,1
1721061455,2024-07-15 18:37,60.34,736.23,755.99,164,-145.34,-159.67,-91,1
1721061755,2024-07-15 18:42,63.52,737.54,757.30,164,-145.34,-159.58,-92,1
1721062055,2024-07-15 18:47,62.47,736.55,756.31,164,-145.34,-159.61,-92,1
1721062655,2024-07-15 18:57,62.21,737.44,757.20,164,-145.34,-159.62,-92,1
1721063256,2024-07-15 19:07,65.10,737.23,756.98,164,-145.34,-159.55,-92,1
1721063556,2024-07-15 19:12,62.21,735.77,755.53,164,-145.34,-159.62,-93,1
1721063856,2024-07-15 19:17,62.77,736.47,756.23,164,-145.34,-159.60,-92,1
1721064156,2024-07-15 19:22,63.06,736.39,756.15,164,-145.34,-159.60,-91,1
1721064456,2024-07-15 19:27,63.15,736.97,756.73,164,-145.34,-159.59,-91,1
1721064756,2024-07-15 19:32,66.65,737.73,757.49,164,-145.34,-159.51,-92,1
1721065056,2024-07-15 19:37,69.21,738.08,757.84,164,-145.34,-159.45,-92,1
1721065356,2024-07-15 19:42,71.69,738.51,758.27,164,-145.34,-159.39,-92,1
1721065656,2024-07-15 19:47,74.71,739.08,758.84,164,-145.34,-159.32,-92,1
1721066256,2024-07-15 19:57,72.06,738.21,757.96,164,-145.34,-159.38,-92,1
1721066857,2024-07-15 20:07,76.02,739.10,758.86,164,-145.34,-159.30,-91,1
1721067157,2024-07-15 20:12,80.52,739.34,759.10,164,-145.34,-159.20,-91,1
1721067457,2024-07-15 20:17,82.74,739.70,759.46,164,-145.34,-159.16,-91,1
1721067757,2024-07-15 20:22,95.66,740.60,760.35,164,-145.34,-158.93,-91,1
1721068057,2024-07-15 20:27,98.71,740.98,760.74,164,-145.34,-158.88,-92,1
1721068657,2024-07-15 20:37,100.00,741.71,761.46,164,-145.34,-158.85,-91,1
1721068957,2024-07-15 20:42,100.00,742.21,761.97,164,-145.34,-158.85,-91,1
1721069258,2024-07-15 20:47,100.00,742.52,762.28,164,-145.34,-158.85,-90,1
1721069558,2024-07-15 20:52,100.00,743.00,762.75,164,-145.34,-158.85,-91,1
1721069858,2024-07-15 20:57,100.00,743.21,762.97,164,-145.34,-158.85,-91,1
1721070161,2024-07-15 21:02,100.00,743.87,763.63,164,-145.34,-158.85,-90,1
1721070461,2024-07-15 21:07,100.00,744.10,763.86,164,-145.34,-158.85,-91,1
1721070761,2024-07-15 21:12,100.00,744.36,764.12,164,-145.34,-158.85,-92,1
1721071061,2024-07-15 21:17,100.00,744.62,764.38,164,-145.34,-158.85,-91,1
1721071361,2024-07-15 21:22,100.00,744.78,764.54,164,-145.34,-158.85,-91,1
1721071661,2024-07-15 21:27,100.00,745.00,764.76,164,-145.34,-158.85,-91,1
1721071962,2024-07-15 21:32,100.00,745.06,764.82,164,-145.34,-158.85,-93,1
1721072262,2024-07-15 21:37,100.00,745.43,765.19,164,-145.34,-158.85,-92,1
1721072562,2024-07-15 21:42,100.00,745.88,765.64,164,-145.34,-158.85,-92,1
1721072862,2024-07-15 21:47,100.00,745.84,765.60,164,-145.34,-158.85,-91,1
1721073162,2024-07-15 21:52,100.00,745.80,765.56,164,-145.34,-158.85,-91,1
1721073462,2024-07-15 21:57,100.00,746.14,765.90,164,-145.34,-158.85,-90,1
1721073762,2024-07-15 22:02,100.00,746.61,766.37,164,-145.34,-158.85,-90,1
1721074062,2024-07-15 22:07,100.00,747.01,766.77,164,-145.34,-158.85,-91,1
1721074363,2024-07-15 22:12,100.00,746.87,766.63,164,-145.34,-158.85,-91,1
1721074663,2024-07-15 22:17,100.00,746.96,766.72,164,-145.34,-158.85,-90,1
1721074963,2024-07-15 22:22,100.00,747.68,767.43,164,-145.34,-158.85,-91,1
1721075263,2024-07-15 22:27,100.00,747.64,767.40,164,-145.34,-158.85,-90,1
1721075563,2024-07-15 22:32,100.00,747.48,767.24,164,-145.34,-158.85,-91,1
1721075863,2024-07-15 22:37,100.00,747.54,767.30,164,-145.34,-158.85,-91,1
1721076163,2024-07-15 22:42,100.00,747.54,767.30,164,-145.34,-158.85,-90,1
1721076463,2024-07-15 22:47,100.00,747.84,767.60,164,-145.34,-158.85,-90,1
1721076763,2024-07-15 22:52,100.00,748.39,768.15,164,-145.34,-158.85,-90,1
1721077064,2024-07-15 22:57,100.00,748.14,767.90,164,-145.34,-158.85,-89,1
1721077364,2024-07-15 23:02,100.00,748.17,767.92,164,-145.34,-158.85,-89,1
1721077664,2024-07-15 23:07,100.00,748.35,768.11,164,-145.34,-158.85,-90,1
1721077964,2024-07-15 23:12,100.00,748.54,768.30,164,-145.34,-158.85,-90,1
1721078264,2024-07-15 23:17,100.00,748.53,768.29,164,-145.34,-158.85,-90,1
1721078564,2024-07-15 23:22,100.00,748.43,768.19,164,-145.34,-158.85,-89,1
1721078864,2024-07-15 23:27,100.00,748.55,768.31,164,-145.34,-158.85,-91,1
1721079464,2024-07-15 23:37,100.00,748.63,768.39,164,-145.34,-158.85,-90,1
1721079764,2024-07-15 23:42,100.00,748.54,768.30,164,-145.34,-158.85,-91,1
1721080065,2024-07-15 23:47,100.00,748.52,768.28,164,-145.34,-158.85,-91,1
1721080365,2024-07-15 23:52,100.00,748.61,768.37,164,-145.34,-158.85,-89,1
1721080665,2024-07-15 23:57,100.00,748.71,768.47,164,-145.34,-158.85,-90,1