1721080965,2024-07-16 00:02,100.00,748.84,768.60,164,-145.34,-158.85,-90,1
1721081265,2024-07-16 00:07,100.00,748.80,768.56,164,-145.34,-158.85,-89,1
1721081565,2024-07-16 00:12,100.00,748.90,768.66,164,-145.34,-158.85,-91,1
1721081865,2024-07-16 00:17,100.00,749.02,768.77,164,-145.34,-158.85,-92,1
1721082165,2024-07-16 00:22,100.00,749.12,768.88,164,-145.34,-158.85,-91,1
1721082466,2024-07-16 00:27,100.00,749.25,769.00,164,-145.34,-158.85,-91,1
1721082766,2024-07-16 00:32,100.00,749.47,769.23,164,-145.34,-158.85,-91,1
1721083066,2024-07-16 00:37,100.00,749.57,769.33,164,-145.34,-158.85,-91,1
1721083366,2024-07-16 00:42,100.00,749.71,769.47,164,-145.34,-158.85,-91,1
1721083666,2024-07-16 00:47,100.00,749.65,769.41,164,-145.34,-158.85,-88,1
1721083966,2024-07-16 00:52,100.00,749.89,769.65,164,-145.34,-158.85,-92,1
1721084266,2024-07-16 00:57,100.00,749.92,769.68,164,-145.34,-158.85,-90,1
1721084566,2024-07-16 01:02,100.00,749.94,769.70,164,-145.34,-158.85,-90,1
1721084869,2024-07-16 01:07,100.00,749.94,769.70,164,-145.34,-158.85,-91,1
1721085470,2024-07-16 01:17,100.00,750.00,769.76,164,-145.34,-158.85,-91,1
1721085770,2024-07-16 01:22,100.00,750.00,769.76,164,-145.34,-158.85,-91,1
1721086676,2024-07-16 01:37,100.00,750.32,770.08,164,-145.34,-158.85,-91,1
1721087277,2024-07-16 01:47,100.00,750.29,770.05,164,-145.34,-158.85,-91,1
1721087880,2024-07-16 01:58,100.00,750.38,770.13,164,-145.34,-158.85,-91,1
1721088181,2024-07-16 02:03,100.00,750.40,770.16,164,-145.34,-158.85,-90,1
1721088481,2024-07-16 02:08,100.00,750.40,770.15,164,-145.34,-158.85,-91,1
1721089081,2024-07-16 02:18,100.00,750.51,770.26,164,-145.34,-158.85,-90,1
1721089681,2024-07-16 02:28,100.00,750.89,770.65,164,-145.34,-158.85,-90,1
1721089982,2024-07-16 02:33,100.00,750.97,770.72,164,-145.34,-158.85,-90,1
1721090585,2024-07-16 02:43,100.00,751.07,770.83,164,-145.34,-158.85,-90,1
1721090885,2024-07-16 02:48,100.00,751.19,770.95,164,-145.34,-158.85,-91,1
1721091185,2024-07-16 02:53,100.00,751.18,770.94,164,-145.34,-158.85,-89,1
1721092091,2024-07-16 03:08,100.00,751.19,770.95,164,-145.34,-158.85,-91,1
1721092391,2024-07-16 03:13,100.00,751.24,771.00,164,-145.34,-158.85,-89,1
1721092691,2024-07-16 03:18,100.00,751.24,771.00,164,-145.34,-158.85,-90,1
1721093592,2024-07-16 03:33,100.00,751.31,771.07,164,-145.34,-158.85,-90,1
1721093892,2024-07-16 03:38,100.00,751.37,771.13,164,-145.34,-158.85,-90,1
1721094192,2024-07-16 03:43,100.00,751.39,771.15,164,-145.34,-158.85,-90,1
1721094793,2024-07-16 03:53,100.00,751.36,771.12,164,-145.34,-158.85,-90,1
1721096297,2024-07-16 04:18,100.00,751.58,771.34,164,-145.34,-158.85,-90,1
1721096597,2024-07-16 04:23,100.00,751.65,771.41,164,-145.34,-158.85,-88,1
1721096897,2024-07-16 04:28,100.00,751.87,771.63,164,-145.34,-158.85,-89,1
1721097802,2024-07-16 04:43,100.00,751.83,771.59,164,-145.34,-158.85,-89,1
1721099306,2024-07-16 05:08,100.00,752.29,772.04,164,-145.34,-158.85,-91,1
1721099606,2024-07-16 05:13,100.00,752.08,771.84,164,-145.34,-158.85,-88,1
1721100507,2024-07-16 05:28,100.00,751.52,771.28,164,-145.34,-158.85,-91,1
1721101108,2024-07-16 05:38,100.00,751.08,770.83,164,-145.34,-158.85,-91,1
1721102008,2024-07-16 05:53,100.00,749.86,769.62,164,-145.34,-158.85,-88,1
1721102308,2024-07-16 05:58,100.00,749.55,769.31,164,-145.34,-158.85,-89,1
1721102909,2024-07-16 06:08,100.00,749.52,769.28,164,-145.34,-158.85,-90,1
1721104413,2024-07-16 06:33,100.00,748.12,767.88,164,-145.34,-158.85,-91,1
1721104713,2024-07-16 06:38,100.00,748.03,767.79,164,-145.34,-158.85,-93,1
1721105013,2024-07-16 06:43,100.00,748.08,767.84,164,-145.34,-158.85,-89,1
1721105313,2024-07-16 06:48,100.00,747.95,767.71,164,-145.34,-158.85,-91,1
1721105613,2024-07-16 06:53,100.00,747.45,767.21,164,-145.34,-158.85,-91,1
1721105913,2024-07-16 06:58,100.00,747.57,767.33,164,-145.34,-158.85,-91,1
1721106516,2024-07-16 07:08,100.00,746.86,766.61,164,-145.34,-158.85,-90,1
1721106817,2024-07-16 07:13,100.00,746.86,766.61,164,-145.34,-158.85,-92,1
1721107117,2024-07-16 07:18,100.00,746.59,766.35,164,-145.34,-158.85,-89,1
1721107417,2024-07-16 07:23,100.00,746.09,765.85,164,-145.34,-158.85,-90,1
1721107717,2024-07-16 07:28,100.00,745.87,765.63,164,-145.34,-158.85,-90,1
1721108017,2024-07-16 07:33,100.00,745.60,765.36,164,-145.34,-158.85,-93,1
1721108317,2024-07-16 07:38,100.00,745.43,765.18,164,-145.34,-158.85,-91,1
1721108617,2024-07-16 07:43,100.00,744.90,764.66,164,-145.34,-158.85,-92,1
1721108917,2024-07-16 07:48,100.00,744.49,764.25,164,-145.34,-158.85,-91,1
1721109217,2024-07-16 07:53,100.00,744.11,763.87,164,-145.34,-158.85,-91,1
1721109518,2024-07-16 07:58,100.00,743.78,763.54,164,-145.34,-158.85,-91,1
1721109818,2024-07-16 08:03,100.00,743.51,763.27,164,-145.34,-158.85,-92,1
1721110118,2024-07-16 08:08,100.00,743.24,763.00,164,-145.34,-158.85,-93,1
1721110419,2024-07-16 08:13,100.00,742.88,762.64,164,-145.34,-158.85,-92,1
1721110719,2024-07-16 08:18,100.00,742.70,762.46,164,-145.34,-158.85,-91,1
1721111319,2024-07-16 08:28,100.00,742.33,762.09,164,-145.34,-158.85,-91,1
1721111619,2024-07-16 08:33,100.00,741.90,761.66,164,-145.34,-158.85,-90,1
1721112222,2024-07-16 08:43,100.00,741.65,761.41,164,-145.34,-158.85,-92,1
1721112826,2024-07-16 08:53,100.00,740.89,760.65,164,-145.34,-158.85,-92,1
1721113126,2024-07-16 08:58,100.00,740.81,760.57,164,-145.34,-158.85,-91,1
1721113426,2024-07-16 09:03,100.00,740.85,760.61,164,-145.34,-158.85,-90,1
1721113726,2024-07-16 09:08,100.00,740.64,760.40,164,-145.34,-158.85,-90,1
1721114026,2024-07-16 09:13,100.00,740.62,760.38,164,-145.34,-158.85,-91,1
1721114326,2024-07-16 09:18,100.00,740.30,760.05,164,-145.34,-158.85,-90,1
1721114626,2024-07-16 09:23,100.00,740.26,760.02,164,-145.34,-158.85,-88,1
1721114929,2024-07-16 09:28,100.00,739.95,759.70,164,-145.34,-158.85,-92,1
1721115533,2024-07-16 09:38,100.00,739.46,759.22,164,-145.34,-158.85,-90,1
1721116133,2024-07-16 09:48,100.00,739.40,759.16,164,-145.34,-158.85,-91,1
1721116433,2024-07-16 09:53,100.00,739.19,758.95,164,-145.34,-158.85,-92,1
1721117036,2024-07-16 10:03,100.00,738.84,758.60,164,-145.34,-158.85,-91,1
1721117336,2024-07-16 10:08,100.00,738.42,758.18,164,-145.34,-158.85,-93,1
1721117636,2024-07-16 10:13,100.00,738.21,757.97,164,-145.34,-158.85,-93,1
1721117936,2024-07-16 10:18,100.00,738.18,757.94,164,-145.34,-158.85,-91,1
1721118236,2024-07-16 10:23,100.00,737.83,757.59,164,-145.34,-158.85,-92,1
1721118536,2024-07-16 10:28,100.00,737.39,757.15,164,-145.34,-158.85,-91,1
1721118836,2024-07-16 10:33,100.00,737.53,757.29,164,-145.34,-158.85,-92,1
1721119137,2024-07-16 10:38,100.00,737.33,757.09,164,-145.34,-158.85,-93,1
1721119438,2024-07-16 10:43,100.00,737.26,757.02,164,-145.34,-158.85,-92,1
1721119738,2024-07-16 10:48,100.00,737.09,756.85,164,-145.34,-158.85,-89,1
1721120038,2024-07-16 10:53,100.00,737.00,756.76,164,-145.34,-158.85,-88,1
1721120338,2024-07-16 10:58,100.00,736.86,756.62,164,-145.34,-158.85,-89,1
1721120638,2024-07-16 11:03,100.00,736.96,756.72,164,-145.34,-158.85,-88,1
1721120938,2024-07-16 11:08,100.00,736.73,756.49,164,-145.34,-158.85,-87,1
1721121238,2024-07-16 11:13,100.00,736.62,756.37,164,-145.34,-158.85,-86,1
1721121538,2024-07-16 11:18,100.00,737.02,756.78,164,-145.34,-158.85,-90,1
1721121838,2024-07-16 11:23,100.00,737.34,757.10,164,-145.34,-158.85,-91,1
1721122138,2024-07-16 11:28,100.00,737.10,756.86,164,-145.34,-158.85,-91,1
1721122438,2024-07-16 11:33,100.00,736.82,756.58,164,-145.34,-158.85,-91,1
1721122738,2024-07-16 11:38,100.00,736.76,756.52,164,-145.34,-158.85,-90,1
1721123039,2024-07-16 11:43,100.00,736.81,756.57,164,-145.34,-158.85,-89,1
1721123339,2024-07-16 11:48,100.00,736.35,756.11,164,-145.34,-158.85,-88,1
1721123639,2024-07-16 11:53,100.00,736.90,756.66,164,-145.34,-158.85,-90,1
1721123939,2024-07-16 11:58,100.00,736.44,756.20,164,-145.34,-158.85,-87,1
1721124239,2024-07-16 12:03,100.00,736.72,756.48,164,-145.34,-158.85,-87,1
1721124539,2024-07-16 12:08,100.00,736.21,755.97,164,-145.34,-158.85,-87,1
1721124839,2024-07-16 12:13,100.00,736.05,755.81,164,-145.34,-158.85,-88,1
1721125139,2024-07-16 12:18,100.00,736.49,756.25,164,-145.34,-158.85,-87,1
1721125439,2024-07-16 12:23,100.00,735.81,755.57,164,-145.34,-158.85,-86,1
1721125739,2024-07-16 12:28,100.00,736.35,756.11,164,-145.34,-158.85,-88,1
1721126039,2024-07-16 12:33,100.00,735.92,755.68,164,-145.34,-158.85,-87,1
1721126339,2024-07-16 12:38,100.00,736.12,755.88,164,-145.34,-158.85,-90,1
1721126639,2024-07-16 12:43,100.00,737.80,757.56,164,-145.34,-158.85,-87,1
1721126939,2024-07-16 12:48,100.00,738.73,758.49,164,-145.34,-158.85,-90,1
1721127239,2024-07-16 12:53,100.00,737.24,756.99,164,-145.34,-158.85,-87,1
1721127539,2024-07-16 12:58,100.00,736.40,756.16,164,-145.34,-158.85,-87,1
1721127840,2024-07-16 13:04,100.00,737.10,756.86,164,-145.34,-158.85,-88,1
1721128140,2024-07-16 13:09,100.00,736.23,755.99,164,-145.34,-158.85,-90,1
1721128440,2024-07-16 13:14,100.00,736.89,756.65,164,-145.34,-158.85,-86,1
1721128740,2024-07-16 13:19,100.00,737.10,756.85,164,-145.34,-158.85,-85,1
1721129040,2024-07-16 13:24,100.00,736.96,756.72,164,-145.34,-158.85,-90,1
1721129340,2024-07-16 13:29,100.00,735.85,755.61,164,-145.34,-158.85,-87,1
1721129640,2024-07-16 13:34,100.00,735.93,755.69,164,-145.34,-158.85,-87,1
1721129940,2024-07-16 13:39,100.00,735.45,755.21,164,-145.34,-158.85,-90,1
1721130240,2024-07-16 13:44,100.00,735.60,755.36,164,-145.34,-158.85,-86,1
1721130540,2024-07-16 13:49,100.00,736.15,755.90,164,-145.34,-158.85,-87,1
1721130840,2024-07-16 13:54,100.00,735.40,755.15,164,-145.34,-158.85,-88,1
1721131140,2024-07-16 13:59,100.00,735.40,755.16,164,-145.34,-158.85,-87,1
1721132040,2024-07-16 14:14,92.90,734.97,754.73,164,-145.34,-158.97,-87,1
1721132340,2024-07-16 14:19,98.94,735.34,755.10,164,-145.34,-158.87,-88,1
1721132640,2024-07-16 14:24,100.00,735.38,755.14,164,-145.34,-158.85,-88,1
1721132941,2024-07-16 14:29,100.00,735.19,754.95,164,-145.34,-158.85,-88,1
1721133544,2024-07-16 14:39,100.00,735.95,755.71,164,-145.34,-158.85,-93,1
1721133844,2024-07-16 14:44,100.00,736.28,756.04,164,-145.34,-158.85,-92,1
1721134144,2024-07-16 14:49,100.00,736.75,756.51,164,-145.34,-158.85,-93,1
1721134444,2024-07-16 14:54,100.00,737.45,757.20,164,-145.34,-158.85,-93,1
1721134744,2024-07-16 14:59,100.00,740.36,760.11,164,-145.34,-158.85,-92,1
1721135044,2024-07-16 15:04,100.00,740.53,760.29,164,-145.34,-158.85,-93,1
1721135344,2024-07-16 15:09,100.00,741.43,761.19,164,-145.34,-158.85,-92,1
1721135644,2024-07-16 15:14,100.00,741.26,761.02,164,-145.34,-158.85,-91,1
1721135945,2024-07-16 15:19,100.00,741.27,761.02,164,-145.34,-158.85,-92,1
1721136245,2024-07-16 15:24,100.00,741.31,761.07,164,-145.34,-158.85,-92,1
1721136845,2024-07-16 15:34,100.00,740.77,760.53,164,-145.34,-158.85,-91,1
1721137145,2024-07-16 15:39,100.00,740.09,759.85,164,-145.34,-158.85,-93,1
1721137746,2024-07-16 15:49,100.00,738.53,758.29,164,-145.34,-158.85,-92,1
1721138346,2024-07-16 15:59,100.00,736.70,756.46,164,-145.34,-158.85,-92,1
1721138949,2024-07-16 16:09,100.00,736.52,756.28,164,-145.34,-158.85,-92,1
1721139549,2024-07-16 16:19,100.00,735.25,755.01,164,-145.34,-158.85,-93,1
1721139849,2024-07-16 16:24,85.31,734.28,754.04,164,-145.34,-159.11,-93,1
1721140150,2024-07-16 16:29,80.59,734.59,754.35,164,-145.34,-159.20,-92,1
1721140450,2024-07-16 16:34,79.62,733.66,753.42,164,-145.34,-159.22,-93,1
1721141350,2024-07-16 16:49,68.48,733.18,752.93,164,-145.34,-159.46,-93,1
1721141650,2024-07-16 16:54,73.38,733.80,753.56,164,-145.34,-159.35,-94,1
1721141950,2024-07-16 16:59,76.37,734.11,753.87,164,-145.34,-159.29,-92,1
1721142250,2024-07-16 17:04,75.35,733.62,753.38,164,-145.34,-159.31,-92,1
1721142551,2024-07-16 17:09,76.05,733.80,753.56,164,-145.34,-159.30,-94,1
1721142851,2024-07-16 17:14,77.08,734.17,753.93,164,-145.34,-159.27,-92,1
1721143151,2024-07-16 17:19,82.83,734.73,754.49,164,-145.34,-159.16,-94,1
1721143451,2024-07-16 17:24,88.92,735.61,755.37,164,-145.34,-159.04,-92,1
1721144357,2024-07-16 17:39,94.21,735.46,755.22,164,-145.34,-158.95,-92,1
1721146467,2024-07-16 18:14,100.00,736.91,756.67,164,-145.34,-158.85,-93,1
1721146768,2024-07-16 18:19,100.00,737.30,757.06,164,-145.34,-158.85,-92,1
1721147068,2024-07-16 18:24,100.00,737.79,757.55,164,-145.34,-158.85,-91,1
1721147669,2024-07-16 18:34,100.00,739.09,758.85,164,-145.34,-158.85,-92,1
1721147969,2024-07-16 18:39,100.00,739.37,759.13,164,-145.34,-158.85,-90,1
1721150081,2024-07-16 19:14,100.00,741.32,761.08,164,-145.34,-158.85,-92,1
1721150682,2024-07-16 19:24,100.00,742.04,761.80,164,-145.34,-158.85,-90,1
1721151883,2024-07-16 19:44,100.00,742.62,762.38,164,-145.34,-158.85,-90,1
1721152483,2024-07-16 19:54,100.00,743.28,763.04,164,-145.34,-158.85,-92,1
1721152786,2024-07-16 19:59,100.00,743.64,763.40,164,-145.34,-158.85,-91,1
1721153088,2024-07-16 20:04,100.00,743.49,763.24,164,-145.34,-158.85,-91,1
1721153388,2024-07-16 20:09,100.00,743.71,763.47,164,-145.34,-158.85,-92,1
1721154589,2024-07-16 20:29,100.00,744.13,763.89,164,-145.34,-158.85,-91,1
1721155492,2024-07-16 20:44,100.00,744.57,764.33,164,-145.34,-158.85,-91,1
1721158495,2024-07-16 21:34,100.00,747.87,767.63,164,-145.34,-158.85,-92,1
1721158940,2024-07-16 21:42,100.00,748.86,768.62,164,-145.34,-158.85,-82,1
1721159240,2024-07-16 21:47,100.00,749.29,769.05,164,-145.34,-158.85,-83,1
1721159540,2024-07-16 21:52,100.00,749.42,769.18,164,-145.34,-158.85,-83,1
1721159840,2024-07-16 21:57,100.00,749.51,769.27,164,-145.34,-158.85,-83,1
1721160141,2024-07-16 22:02,100.00,749.36,769.12,164,-145.34,-158.85,-83,1
1721160441,2024-07-16 22:07,100.00,749.45,769.21,164,-145.34,-158.85,-83,1
1721160741,2024-07-16 22:12,100.00,749.36,769.12,164,-145.34,-158.85,-83,1
1721161041,2024-07-16 22:17,100.00,749.36,769.11,164,-145.34,-158.85,-83,1
1721161341,2024-07-16 22:22,100.00,749.79,769.55,164,-145.34,-158.85,-85,1
1721161641,2024-07-16 22:27,100.00,749.56,769.32,164,-145.34,-158.85,-85,1
1721161941,2024-07-16 22:32,100.00,749.64,769.40,164,-145.34,-158.85,-82,1
1721162241,2024-07-16 22:37,100.00,749.75,769.51,164,-145.34,-158.85,-82,1
1721162541,2024-07-16 22:42,100.00,749.85,769.61,164,-145.34,-158.85,-85,1
1721162841,2024-07-16 22:47,100.00,749.89,769.64,164,-145.34,-158.85,-82,1
1721163141,2024-07-16 22:52,100.00,750.19,769.95,164,-145.34,-158.85,-83,1
1721163441,2024-07-16 22:57,100.00,750.16,769.92,164,-145.34,-158.85,-84,1
1721163741,2024-07-16 23:02,100.00,750.31,770.07,164,-145.34,-158.85,-82,1
1721164041,2024-07-16 23:07,100.00,750.30,770.05,164,-145.34,-158.85,-82,1
1721164341,2024-07-16 23:12,100.00,750.51,770.27,164,-145.34,-158.85,-82,1
1721164641,2024-07-16 23:17,100.00,750.52,770.28,164,-145.34,-158.85,-83,1
1721164941,2024-07-16 23:22,100.00,750.66,770.42,164,-145.34,-158.85,-83,1
1721165241,2024-07-16 23:27,100.00,750.63,770.39,164,-145.34,-158.85,-83,1
1721165541,2024-07-16 23:32,100.00,750.80,770.56,164,-145.34,-158.85,-83,1
1721165842,2024-07-16 23:37,100.00,751.01,770.77,164,-145.34,-158.85,-83,1
1721166143,2024-07-16 23:42,100.00,750.99,770.75,164,-145.34,-158.85,-83,1
1721166443,2024-07-16 23:47,100.00,751.08,770.84,164,-145.34,-158.85,-83,1
1721166743,2024-07-16 23:52,100.00,751.22,770.98,164,-145.34,-158.85,-83,1
1721167043,2024-07-16 23:57,100.00,751.27,771.02,164,-145.34,-158.85,-83,1