1721167343,2024-07-17 00:02,100.00,751.24,771.00,164,-145.34,-158.85,-83,1
1721167946,2024-07-17 00:12,100.00,751.45,771.21,164,-145.34,-158.85,-82,1
1721168246,2024-07-17 00:17,100.00,751.74,771.50,164,-145.34,-158.85,-82,1
1721168546,2024-07-17 00:22,100.00,751.95,771.71,164,-145.34,-158.85,-83,1
1721168847,2024-07-17 00:27,100.00,752.01,771.77,164,-145.34,-158.85,-82,1
1721169147,2024-07-17 00:32,100.00,752.08,771.84,164,-145.34,-158.85,-82,1
1721169449,2024-07-17 00:37,100.00,752.00,771.76,164,-145.34,-158.85,-83,1
1721169749,2024-07-17 00:42,100.00,751.91,771.67,164,-145.34,-158.85,-83,1
1721170052,2024-07-17 00:47,100.00,751.88,771.64,164,-145.34,-158.85,-83,1
1721170353,2024-07-17 00:52,100.00,751.80,771.56,164,-145.34,-158.85,-82,1
1721170654,2024-07-17 00:57,100.00,751.73,771.49,164,-145.34,-158.85,-82,1
1721170954,2024-07-17 01:02,100.00,751.60,771.36,164,-145.34,-158.85,-83,1
1721171554,2024-07-17 01:12,100.00,751.77,771.53,164,-145.34,-158.85,-81,1
1721171854,2024-07-17 01:17,100.00,751.96,771.72,164,-145.34,-158.85,-82,1
1721172154,2024-07-17 01:22,100.00,752.22,771.98,164,-145.34,-158.85,-82,1
1721172455,2024-07-17 01:27,100.00,752.28,772.04,164,-145.34,-158.85,-82,1
1721172755,2024-07-17 01:32,100.00,752.27,772.03,164,-145.34,-158.85,-82,1
1721173055,2024-07-17 01:37,100.00,752.35,772.11,164,-145.34,-158.85,-82,1
1721173355,2024-07-17 01:42,100.00,752.37,772.12,164,-145.34,-158.85,-83,1
1721173655,2024-07-17 01:47,100.00,752.66,772.42,164,-145.34,-158.85,-83,1
1721173955,2024-07-17 01:52,100.00,752.61,772.37,164,-145.34,-158.85,-82,1
1721174255,2024-07-17 01:57,100.00,752.81,772.57,164,-145.34,-158.85,-82,1
1721174555,2024-07-17 02:02,100.00,752.84,772.60,164,-145.34,-158.85,-83,1
1721174855,2024-07-17 02:07,100.00,752.69,772.45,164,-145.34,-158.85,-82,1
1721175155,2024-07-17 02:12,100.00,752.86,772.62,164,-145.34,-158.85,-83,1
1721175455,2024-07-17 02:17,100.00,752.91,772.67,164,-145.34,-158.85,-82,1
1721175755,2024-07-17 02:22,100.00,752.96,772.72,164,-145.34,-158.85,-82,1
1721176055,2024-07-17 02:27,100.00,753.04,772.80,164,-145.34,-158.85,-82,1
1721176355,2024-07-17 02:32,100.00,753.04,772.80,164,-145.34,-158.85,-82,1
1721176655,2024-07-17 02:37,100.00,753.13,772.89,164,-145.34,-158.85,-82,1
1721176955,2024-07-17 02:42,100.00,753.12,772.87,164,-145.34,-158.85,-82,1
1721177255,2024-07-17 02:47,100.00,753.14,772.90,164,-145.34,-158.85,-82,1
1721177556,2024-07-17 02:52,100.00,753.28,773.04,164,-145.34,-158.85,-82,1
1721177856,2024-07-17 02:57,100.00,753.41,773.17,164,-145.34,-158.85,-82,1
1721178156,2024-07-17 03:02,100.00,753.53,773.29,164,-145.34,-158.85,-82,1
1721178456,2024-07-17 03:07,100.00,753.52,773.28,164,-145.34,-158.85,-82,1
1721178756,2024-07-17 03:12,100.00,753.57,773.33,164,-145.34,-158.85,-82,1
1721179056,2024-07-17 03:17,100.00,753.57,773.33,164,-145.34,-158.85,-82,1
1721179356,2024-07-17 03:22,100.00,753.52,773.28,164,-145.34,-158.85,-82,1
1721179656,2024-07-17 03:27,100.00,753.33,773.09,164,-145.34,-158.85,-82,1
1721179956,2024-07-17 03:32,100.00,753.30,773.06,164,-145.34,-158.85,-82,1
1721180256,2024-07-17 03:37,100.00,753.42,773.18,164,-145.34,-158.85,-82,1
1721180556,2024-07-17 03:42,100.00,753.65,773.41,164,-145.34,-158.85,-83,1
1721180856,2024-07-17 03:47,100.00,753.84,773.60,164,-145.34,-158.85,-82,1
1721181156,2024-07-17 03:52,100.00,753.89,773.65,164,-145.34,-158.85,-82,1
1721181456,2024-07-17 03:57,100.00,754.37,774.12,164,-145.34,-158.85,-82,1
1721181756,2024-07-17 04:02,100.00,754.64,774.40,164,-145.34,-158.85,-82,1
1721182056,2024-07-17 04:07,100.00,754.57,774.33,164,-145.34,-158.85,-82,1
1721182356,2024-07-17 04:12,100.00,754.41,774.17,164,-145.34,-158.85,-82,1
1721182656,2024-07-17 04:17,100.00,754.65,774.41,164,-145.34,-158.85,-82,1
1721182956,2024-07-17 04:22,100.00,754.51,774.26,164,-145.34,-158.85,-82,1
1721183257,2024-07-17 04:27,100.00,754.64,774.39,164,-145.34,-158.85,-82,1
1721183557,2024-07-17 04:32,100.00,754.65,774.41,164,-145.34,-158.85,-82,1
1721183857,2024-07-17 04:37,100.00,754.52,774.28,164,-145.34,-158.85,-82,1
1721184157,2024-07-17 04:42,100.00,754.47,774.22,164,-145.34,-158.85,-82,1
1721184457,2024-07-17 04:47,100.00,754.57,774.33,164,-145.34,-158.85,-82,1
1721184757,2024-07-17 04:52,100.00,754.55,774.31,164,-145.34,-158.85,-82,1
1721185057,2024-07-17 04:57,100.00,754.60,774.36,164,-145.34,-158.85,-82,1
1721185357,2024-07-17 05:02,100.00,754.75,774.50,164,-145.34,-158.85,-82,1
1721185657,2024-07-17 05:07,100.00,754.84,774.60,164,-145.34,-158.85,-82,1
1721185957,2024-07-17 05:12,100.00,754.87,774.63,164,-145.34,-158.85,-82,1
1721186257,2024-07-17 05:17,100.00,754.59,774.35,164,-145.34,-158.85,-82,1
1721186557,2024-07-17 05:22,100.00,754.38,774.13,164,-145.34,-158.85,-82,1
1721186858,2024-07-17 05:27,100.00,754.23,773.99,164,-145.34,-158.85,-83,1
1721187158,2024-07-17 05:32,100.00,753.94,773.70,164,-145.34,-158.85,-83,1
1721187458,2024-07-17 05:37,100.00,753.90,773.66,164,-145.34,-158.85,-82,1
1721187758,2024-07-17 05:42,100.00,754.00,773.76,164,-145.34,-158.85,-83,1
1721188058,2024-07-17 05:47,100.00,754.00,773.76,164,-145.34,-158.85,-82,1
1721188359,2024-07-17 05:52,100.00,753.93,773.69,164,-145.34,-158.85,-82,1
1721188659,2024-07-17 05:57,100.00,753.77,773.53,164,-145.34,-158.85,-83,1
1721188959,2024-07-17 06:02,100.00,753.63,773.39,164,-145.34,-158.85,-83,1
1721189259,2024-07-17 06:07,100.00,753.73,773.49,164,-145.34,-158.85,-83,1
1721189559,2024-07-17 06:12,100.00,753.33,773.09,164,-145.34,-158.85,-82,1
1721189859,2024-07-17 06:17,100.00,752.92,772.68,164,-145.34,-158.85,-82,1
1721190159,2024-07-17 06:22,100.00,752.86,772.62,164,-145.34,-158.85,-82,1
1721190459,2024-07-17 06:27,100.00,752.95,772.71,164,-145.34,-158.85,-82,1
1721190759,2024-07-17 06:32,100.00,752.94,772.70,164,-145.34,-158.85,-82,1
1721191059,2024-07-17 06:37,100.00,752.67,772.43,164,-145.34,-158.85,-82,1
1721191659,2024-07-17 06:47,100.00,753.14,772.90,164,-145.34,-158.85,-86,1
1721191960,2024-07-17 06:52,100.00,752.69,772.45,164,-145.34,-158.85,-85,1
1721192260,2024-07-17 06:57,100.00,752.83,772.59,164,-145.34,-158.85,-86,1
1721192560,2024-07-17 07:02,100.00,752.79,772.55,164,-145.34,-158.85,-87,1
1721192860,2024-07-17 07:07,100.00,752.85,772.61,164,-145.34,-158.85,-85,1
1721193160,2024-07-17 07:12,100.00,752.66,772.42,164,-145.34,-158.85,-88,1
1721193460,2024-07-17 07:17,100.00,752.20,771.96,164,-145.34,-158.85,-86,1
1721193760,2024-07-17 07:22,100.00,752.33,772.08,164,-145.34,-158.85,-87,1
1721194060,2024-07-17 07:27,100.00,751.84,771.60,164,-145.34,-158.85,-86,1
1721194360,2024-07-17 07:32,100.00,751.55,771.31,164,-145.34,-158.85,-86,1
1721194660,2024-07-17 07:37,100.00,751.42,771.18,164,-145.34,-158.85,-87,1
1721194960,2024-07-17 07:42,100.00,750.96,770.72,164,-145.34,-158.85,-87,1
1721195260,2024-07-17 07:47,100.00,750.90,770.66,164,-145.34,-158.85,-89,1
1721195560,2024-07-17 07:52,100.00,750.97,770.72,164,-145.34,-158.85,-88,1
1721195860,2024-07-17 07:57,100.00,750.90,770.66,164,-145.34,-158.85,-89,1
1721196160,2024-07-17 08:02,100.00,751.01,770.77,164,-145.34,-158.85,-90,1
1721196460,2024-07-17 08:07,100.00,750.70,770.45,164,-145.34,-158.85,-89,1
1721196760,2024-07-17 08:12,100.00,750.53,770.29,164,-145.34,-158.85,-90,1
1721197060,2024-07-17 08:17,100.00,750.45,770.21,164,-145.34,-158.85,-83,1
1721197361,2024-07-17 08:22,100.00,750.33,770.09,164,-145.34,-158.85,-89,1
1721197661,2024-07-17 08:27,100.00,750.30,770.06,164,-145.34,-158.85,-90,1
1721198264,2024-07-17 08:37,100.00,750.64,770.40,164,-145.34,-158.85,-90,1
1721198564,2024-07-17 08:42,100.00,750.58,770.34,164,-145.34,-158.85,-90,1
1721198864,2024-07-17 08:47,100.00,750.53,770.29,164,-145.34,-158.85,-87,1
1721199164,2024-07-17 08:52,100.00,750.87,770.63,164,-145.34,-158.85,-89,1
1721199464,2024-07-17 08:57,100.00,750.51,770.27,164,-145.34,-158.85,-89,1
1721199764,2024-07-17 09:02,100.00,750.25,770.01,164,-145.34,-158.85,-91,1
1721200064,2024-07-17 09:07,100.00,750.20,769.95,164,-145.34,-158.85,-91,1
1721200365,2024-07-17 09:12,100.00,750.37,770.13,164,-145.34,-158.85,-89,1
1721200665,2024-07-17 09:17,100.00,750.04,769.80,164,-145.34,-158.85,-88,1
1721200965,2024-07-17 09:22,100.00,749.47,769.23,164,-145.34,-158.85,-89,1
1721201268,2024-07-17 09:27,100.00,749.32,769.07,164,-145.34,-158.85,-89,1
1721201568,2024-07-17 09:32,100.00,749.10,768.86,164,-145.34,-158.85,-91,1
1721201868,2024-07-17 09:37,100.00,748.61,768.37,164,-145.34,-158.85,-88,1
1721202168,2024-07-17 09:42,100.00,748.57,768.33,164,-145.34,-158.85,-88,1
1721202468,2024-07-17 09:47,100.00,748.59,768.35,164,-145.34,-158.85,-91,1
1721202768,2024-07-17 09:52,100.00,747.82,767.58,164,-145.34,-158.85,-89,1
1721203068,2024-07-17 09:57,100.00,747.83,767.59,164,-145.34,-158.85,-87,1
1721203368,2024-07-17 10:02,100.00,747.85,767.61,164,-145.34,-158.85,-90,1
1721203669,2024-07-17 10:07,100.00,748.00,767.76,164,-145.34,-158.85,-90,1
1721203969,2024-07-17 10:12,100.00,748.08,767.83,164,-145.34,-158.85,-91,1
1721204269,2024-07-17 10:17,100.00,747.77,767.53,164,-145.34,-158.85,-87,1
1721204569,2024-07-17 10:22,100.00,747.43,767.19,164,-145.34,-158.85,-90,1
1721204869,2024-07-17 10:27,100.00,747.59,767.35,164,-145.34,-158.85,-89,1
1721205169,2024-07-17 10:32,100.00,747.60,767.36,164,-145.34,-158.85,-89,1
1721205469,2024-07-17 10:37,100.00,747.53,767.28,164,-145.34,-158.85,-89,1
1721205769,2024-07-17 10:42,100.00,747.80,767.56,164,-145.34,-158.85,-91,1
1721206069,2024-07-17 10:47,100.00,747.82,767.58,164,-145.34,-158.85,-88,1
1721206369,2024-07-17 10:52,100.00,748.01,767.77,164,-145.34,-158.85,-88,1
1721206669,2024-07-17 10:57,100.00,748.07,767.83,164,-145.34,-158.85,-90,1
1721206969,2024-07-17 11:02,100.00,748.28,768.04,164,-145.34,-158.85,-88,1
1721207269,2024-07-17 11:07,100.00,748.12,767.88,164,-145.34,-158.85,-90,1
1721207569,2024-07-17 11:12,100.00,748.44,768.20,164,-145.34,-158.85,-87,1
1721207869,2024-07-17 11:17,100.00,748.73,768.49,164,-145.34,-158.85,-88,1
1721208170,2024-07-17 11:22,100.00,748.62,768.37,164,-145.34,-158.85,-91,1
1721208470,2024-07-17 11:27,100.00,748.72,768.48,164,-145.34,-158.85,-90,1
1721208770,2024-07-17 11:32,100.00,748.68,768.44,164,-145.34,-158.85,-91,1
1721209070,2024-07-17 11:37,100.00,748.70,768.46,164,-145.34,-158.85,-88,1
1721209370,2024-07-17 11:42,100.00,748.14,767.90,164,-145.34,-158.85,-89,1
1721209670,2024-07-17 11:47,100.00,747.93,767.69,164,-145.34,-158.85,-87,1
1721209970,2024-07-17 11:52,100.00,747.70,767.46,164,-145.34,-158.85,-91,1
1721210270,2024-07-17 11:57,100.00,747.47,767.23,164,-145.34,-158.85,-90,1
1721210570,2024-07-17 12:02,100.00,747.21,766.97,164,-145.34,-158.85,-88,1
1721210870,2024-07-17 12:07,100.00,746.88,766.64,164,-145.34,-158.85,-78,1
1721211170,2024-07-17 12:12,100.00,746.73,766.49,164,-145.34,-158.85,-89,1
1721211470,2024-07-17 12:17,100.00,746.69,766.45,164,-145.34,-158.85,-86,1
1721211771,2024-07-17 12:22,100.00,746.79,766.55,164,-145.34,-158.85,-90,1
1721212071,2024-07-17 12:27,100.00,746.99,766.74,164,-145.34,-158.85,-88,1
1721212371,2024-07-17 12:32,100.00,746.63,766.39,164,-145.34,-158.85,-91,1
1721212671,2024-07-17 12:37,100.00,746.57,766.33,164,-145.34,-158.85,-88,1
1721212971,2024-07-17 12:42,100.00,745.97,765.72,164,-145.34,-158.85,-88,1
1721213271,2024-07-17 12:47,100.00,746.23,765.98,164,-145.34,-158.85,-87,1
1721213571,2024-07-17 12:52,100.00,745.96,765.72,164,-145.34,-158.85,-86,1
1721213871,2024-07-17 12:57,100.00,745.47,765.23,164,-145.34,-158.85,-90,1
1721214171,2024-07-17 13:02,100.00,745.49,765.25,164,-145.34,-158.85,-88,1
1721214471,2024-07-17 13:07,100.00,744.99,764.75,164,-145.34,-158.85,-89,1
1721214771,2024-07-17 13:12,100.00,745.22,764.98,164,-145.34,-158.85,-90,1
1721215071,2024-07-17 13:17,100.00,745.26,765.02,164,-145.34,-158.85,-89,1
1721215371,2024-07-17 13:22,100.00,745.19,764.95,164,-145.34,-158.85,-89,1
1721215671,2024-07-17 13:27,100.00,744.29,764.05,164,-145.34,-158.85,-86,1
1721215971,2024-07-17 13:32,100.00,744.73,764.49,164,-145.34,-158.85,-88,1
1721216274,2024-07-17 13:37,100.00,743.99,763.75,164,-145.34,-158.85,-89,1
1721216575,2024-07-17 13:42,100.00,744.16,763.92,164,-145.34,-158.85,-88,1
1721216875,2024-07-17 13:47,100.00,744.20,763.96,164,-145.34,-158.85,-88,1
1721217175,2024-07-17 13:52,100.00,744.54,764.30,164,-145.34,-158.85,-87,1
1721217475,2024-07-17 13:57,100.00,744.18,763.94,164,-145.34,-158.85,-89,1
1721217775,2024-07-17 14:02,100.00,744.02,763.77,164,-145.34,-158.85,-89,1
1721218075,2024-07-17 14:07,99.24,743.29,763.05,164,-145.34,-158.87,-89,1
1721218375,2024-07-17 14:12,95.07,742.71,762.47,164,-145.34,-158.94,-86,1
1721218675,2024-07-17 14:17,100.00,743.14,762.90,164,-145.34,-158.85,-91,1
1721218975,2024-07-17 14:22,96.01,742.61,762.37,164,-145.34,-158.92,-88,1
1721219275,2024-07-17 14:27,89.00,742.39,762.15,164,-145.34,-159.04,-84,1
1721219575,2024-07-17 14:32,82.29,743.47,763.23,164,-145.34,-159.17,-83,1
1721219875,2024-07-17 14:37,83.51,743.23,762.99,164,-145.34,-159.15,-84,1