1721299509,2024-07-18 12:45,66.85,748.94,768.70,164,-145.34,-159.50,-86,1
1721299809,2024-07-18 12:50,66.60,748.88,768.63,164,-145.34,-159.51,-83,1
1721300109,2024-07-18 12:55,66.08,748.62,768.38,164,-145.34,-159.52,-86,1
1721300409,2024-07-18 13:00,66.57,748.35,768.10,164,-145.34,-159.51,-86,1
1721300709,2024-07-18 13:05,67.74,748.67,768.43,164,-145.34,-159.48,-85,1
1721301009,2024-07-18 13:10,68.70,748.36,768.12,164,-145.34,-159.46,-86,1
1721301609,2024-07-18 13:20,65.36,748.37,768.13,164,-145.34,-159.54,-86,1
1721301909,2024-07-18 13:25,62.47,748.89,768.65,164,-145.34,-159.61,-86,1
1721302209,2024-07-18 13:30,63.99,748.88,768.63,164,-145.34,-159.57,-86,1
1721302509,2024-07-18 13:35,65.57,748.77,768.53,164,-145.34,-159.53,-87,1
1721302809,2024-07-18 13:40,64.38,748.67,768.43,164,-145.34,-159.56,-87,1
1721303109,2024-07-18 13:45,63.95,748.28,768.03,164,-145.34,-159.57,-86,1
1721303409,2024-07-18 13:50,64.34,748.41,768.17,164,-145.34,-159.56,-86,1
1721303709,2024-07-18 13:55,64.19,748.32,768.08,164,-145.34,-159.57,-84,1
1721304009,2024-07-18 14:00,61.75,748.09,767.85,164,-145.34,-159.63,-86,1
1721304309,2024-07-18 14:05,61.08,748.00,767.76,164,-145.34,-159.65,-88,1
1721304609,2024-07-18 14:10,63.25,748.45,768.21,164,-145.34,-159.59,-84,1
1721304910,2024-07-18 14:15,64.08,747.54,767.30,164,-145.34,-159.57,-85,1
1721305210,2024-07-18 14:20,64.47,748.06,767.82,164,-145.34,-159.56,-85,1
1721305510,2024-07-18 14:25,64.31,747.99,767.75,164,-145.34,-159.56,-85,1
1721305810,2024-07-18 14:30,64.28,748.73,768.49,164,-145.34,-159.57,-88,1
1721306110,2024-07-18 14:35,63.68,748.42,768.18,164,-145.34,-159.58,-87,1
1721306410,2024-07-18 14:40,62.86,748.43,768.19,164,-145.34,-159.60,-88,1
1721306710,2024-07-18 14:45,65.09,748.66,768.42,164,-145.34,-159.55,-88,1
1721307010,2024-07-18 14:50,64.00,748.62,768.38,164,-145.34,-159.57,-88,1
1721307310,2024-07-18 14:55,62.83,747.99,767.74,164,-145.34,-159.60,-89,1
1721307610,2024-07-18 15:00,65.12,748.36,768.12,164,-145.34,-159.54,-87,1
1721307910,2024-07-18 15:05,62.40,748.02,767.78,164,-145.34,-159.61,-90,1
1721308210,2024-07-18 15:10,61.06,748.42,768.18,164,-145.34,-159.65,-88,1
1721308510,2024-07-18 15:15,62.46,748.44,768.20,164,-145.34,-159.61,-87,1
1721308810,2024-07-18 15:20,62.08,748.07,767.83,164,-145.34,-159.62,-88,1
1721309110,2024-07-18 15:25,63.69,748.12,767.88,164,-145.34,-159.58,-88,1
1721309410,2024-07-18 15:30,62.43,747.94,767.70,164,-145.34,-159.61,-88,1
1721309710,2024-07-18 15:35,63.89,748.54,768.29,164,-145.34,-159.58,-89,1
1721310010,2024-07-18 15:40,62.94,747.71,767.47,164,-145.34,-159.60,-87,1
1721310311,2024-07-18 15:45,61.60,747.08,766.84,164,-145.34,-159.63,-88,1
1721310611,2024-07-18 15:50,61.13,746.86,766.62,164,-145.34,-159.65,-88,1
1721310911,2024-07-18 15:55,59.47,747.46,767.21,164,-145.34,-159.69,-88,1
1721311211,2024-07-18 16:00,60.78,748.52,768.28,164,-145.34,-159.65,-89,1
1721311511,2024-07-18 16:05,60.59,747.51,767.27,164,-145.34,-159.66,-88,1
1721311811,2024-07-18 16:10,61.70,748.03,767.79,164,-145.34,-159.63,-89,1
1721312411,2024-07-18 16:20,63.04,747.97,767.73,164,-145.34,-159.60,-88,1
1721312711,2024-07-18 16:25,63.72,748.31,768.06,164,-145.34,-159.58,-88,1
1721313011,2024-07-18 16:30,61.53,746.94,766.70,164,-145.34,-159.64,-87,1
1721313311,2024-07-18 16:35,60.61,746.99,766.74,164,-145.34,-159.66,-87,1
1721313611,2024-07-18 16:40,60.17,746.89,766.65,164,-145.34,-159.67,-88,1
1721313911,2024-07-18 16:45,64.37,748.59,768.35,164,-145.34,-159.56,-87,1
1721314211,2024-07-18 16:50,63.69,748.32,768.08,164,-145.34,-159.58,-88,1
1721314511,2024-07-18 16:55,65.27,748.26,768.02,164,-145.34,-159.54,-87,1
1721314811,2024-07-18 17:00,64.98,747.97,767.73,164,-145.34,-159.55,-89,1
1721315111,2024-07-18 17:05,62.34,746.91,766.67,164,-145.34,-159.61,-86,1
1721315411,2024-07-18 17:10,60.15,746.19,765.95,164,-145.34,-159.67,-88,1
1721315711,2024-07-18 17:15,61.44,746.33,766.09,164,-145.34,-159.64,-87,1
1721316012,2024-07-18 17:20,58.60,745.94,765.70,164,-145.34,-159.71,-87,1
1721316312,2024-07-18 17:25,60.69,746.54,766.30,164,-145.34,-159.66,-85,1
1721316612,2024-07-18 17:30,62.55,747.45,767.21,164,-145.34,-159.61,-87,1
1721316912,2024-07-18 17:35,63.40,747.11,766.87,164,-145.34,-159.59,-88,1
1721317212,2024-07-18 17:40,61.48,746.04,765.80,164,-145.34,-159.64,-88,1
1721317512,2024-07-18 17:45,57.85,744.77,764.53,164,-145.34,-159.73,-87,1
1721317812,2024-07-18 17:50,58.80,745.15,764.91,164,-145.34,-159.71,-88,1
1721318412,2024-07-18 18:00,55.54,743.99,763.75,164,-145.34,-159.80,-88,1
1721318712,2024-07-18 18:05,59.03,746.28,766.04,164,-145.34,-159.70,-87,1
1721319012,2024-07-18 18:10,59.68,745.48,765.24,164,-145.34,-159.68,-87,1
1721319312,2024-07-18 18:15,62.06,746.27,766.03,164,-145.34,-159.62,-87,1
1721319612,2024-07-18 18:20,64.76,747.25,767.00,164,-145.34,-159.55,-88,1
1721319912,2024-07-18 18:25,62.38,746.15,765.91,164,-145.34,-159.61,-88,1
1721320212,2024-07-18 18:30,59.05,744.94,764.70,164,-145.34,-159.70,-88,1
1721320512,2024-07-18 18:35,57.26,744.59,764.35,164,-145.34,-159.75,-88,1
1721320812,2024-07-18 18:40,55.68,743.55,763.31,164,-145.34,-159.79,-88,1
1721321112,2024-07-18 18:45,56.45,743.66,763.42,164,-145.34,-159.77,-88,1
1721321412,2024-07-18 18:50,56.54,744.00,763.76,164,-145.34,-159.77,-88,1
1721321713,2024-07-18 18:55,53.07,743.40,763.16,164,-145.34,-159.87,-88,1
1721322013,2024-07-18 19:00,55.94,743.97,763.73,164,-145.34,-159.79,-88,1
1721322313,2024-07-18 19:05,54.36,744.06,763.82,164,-145.34,-159.83,-87,1
1721322613,2024-07-18 19:10,55.06,743.97,763.72,164,-145.34,-159.81,-88,1
1721323213,2024-07-18 19:20,53.50,743.61,763.37,164,-145.34,-159.86,-88,1
1721323513,2024-07-18 19:25,53.62,744.30,764.06,164,-145.34,-159.85,-87,1
1721323813,2024-07-18 19:30,56.02,744.65,764.41,164,-145.34,-159.78,-88,1
1721324113,2024-07-18 19:35,58.46,745.43,765.19,164,-145.34,-159.72,-88,1
1721324413,2024-07-18 19:40,56.92,744.72,764.48,164,-145.34,-159.76,-88,1
1721324713,2024-07-18 19:45,60.30,745.51,765.27,164,-145.34,-159.67,-88,1
1721325013,2024-07-18 19:50,60.61,746.30,766.06,164,-145.34,-159.66,-88,1
1721325313,2024-07-18 19:55,62.86,746.91,766.67,164,-145.34,-159.60,-88,1
1721325613,2024-07-18 20:00,63.15,746.73,766.49,164,-145.34,-159.59,-88,1
1721325913,2024-07-18 20:05,63.29,747.16,766.92,164,-145.34,-159.59,-88,1
1721326213,2024-07-18 20:10,67.69,748.61,768.37,164,-145.34,-159.48,-88,1
1721326513,2024-07-18 20:15,74.92,749.92,769.68,164,-145.34,-159.32,-88,1
1721326814,2024-07-18 20:20,78.30,750.49,770.25,164,-145.34,-159.25,-88,1
1721327114,2024-07-18 20:25,83.54,751.07,770.83,164,-145.34,-159.15,-88,1
1721327414,2024-07-18 20:30,86.92,751.73,771.49,164,-145.34,-159.08,-88,1
1721327714,2024-07-18 20:35,89.49,752.05,771.81,164,-145.34,-159.03,-88,1
1721328014,2024-07-18 20:40,93.79,752.41,772.16,164,-145.34,-158.96,-87,1
1721328314,2024-07-18 20:45,97.71,752.93,772.68,164,-145.34,-158.89,-88,1
1721328614,2024-07-18 20:50,100.00,753.20,772.96,164,-145.34,-158.85,-87,1
1721328914,2024-07-18 20:55,100.00,753.45,773.21,164,-145.34,-158.85,-88,1
1721329214,2024-07-18 21:00,100.00,753.74,773.50,164,-145.34,-158.85,-87,1
1721329514,2024-07-18 21:05,100.00,754.10,773.86,164,-145.34,-158.85,-87,1
1721329814,2024-07-18 21:10,100.00,754.42,774.18,164,-145.34,-158.85,-86,1
1721330114,2024-07-18 21:15,100.00,754.68,774.44,164,-145.34,-158.85,-88,1
1721330414,2024-07-18 21:20,100.00,754.98,774.74,164,-145.34,-158.85,-87,1
1721330714,2024-07-18 21:25,100.00,755.15,774.91,164,-145.34,-158.85,-87,1
1721331014,2024-07-18 21:30,100.00,755.31,775.07,164,-145.34,-158.85,-87,1
1721331314,2024-07-18 21:35,100.00,755.52,775.28,164,-145.34,-158.85,-87,1
1721331614,2024-07-18 21:40,100.00,755.63,775.39,164,-145.34,-158.85,-87,1
1721331914,2024-07-18 21:45,100.00,755.76,775.52,164,-145.34,-158.85,-87,1
1721332214,2024-07-18 21:50,100.00,755.95,775.71,164,-145.34,-158.85,-87,1
1721332515,2024-07-18 21:55,100.00,756.12,775.88,164,-145.34,-158.85,-87,1
1721332815,2024-07-18 22:00,100.00,756.26,776.01,164,-145.34,-158.85,-87,1
1721333115,2024-07-18 22:05,100.00,756.53,776.29,164,-145.34,-158.85,-88,1
1721333415,2024-07-18 22:10,100.00,756.61,776.37,164,-145.34,-158.85,-87,1
1721333715,2024-07-18 22:15,100.00,756.75,776.51,164,-145.34,-158.85,-86,1
1721334015,2024-07-18 22:20,100.00,756.94,776.70,164,-145.34,-158.85,-86,1
1721334315,2024-07-18 22:25,100.00,757.10,776.86,164,-145.34,-158.85,-87,1
1721334615,2024-07-18 22:30,100.00,757.20,776.96,164,-145.34,-158.85,-86,1
1721334915,2024-07-18 22:35,100.00,757.27,777.03,164,-145.34,-158.85,-87,1
1721335215,2024-07-18 22:40,100.00,757.46,777.22,164,-145.34,-158.85,-86,1
1721335515,2024-07-18 22:45,100.00,757.59,777.35,164,-145.34,-158.85,-87,1
1721335815,2024-07-18 22:50,100.00,757.68,777.43,164,-145.34,-158.85,-87,1
1721336115,2024-07-18 22:55,100.00,757.77,777.53,164,-145.34,-158.85,-86,1
1721336415,2024-07-18 23:00,100.00,757.87,777.63,164,-145.34,-158.85,-87,1
1721336715,2024-07-18 23:05,100.00,757.93,777.69,164,-145.34,-158.85,-87,1
1721337015,2024-07-18 23:10,100.00,758.15,777.91,164,-145.34,-158.85,-87,1
1721337315,2024-07-18 23:15,100.00,758.29,778.05,164,-145.34,-158.85,-87,1
1721337615,2024-07-18 23:20,100.00,758.41,778.16,164,-145.34,-158.85,-87,1
1721337915,2024-07-18 23:25,100.00,758.45,778.21,164,-145.34,-158.85,-87,1
1721338216,2024-07-18 23:30,100.00,758.46,778.22,164,-145.34,-158.85,-86,1
1721338516,2024-07-18 23:35,100.00,758.53,778.29,164,-145.34,-158.85,-86,1
1721338816,2024-07-18 23:40,100.00,758.72,778.48,164,-145.34,-158.85,-86,1
1721339116,2024-07-18 23:45,100.00,758.91,778.67,164,-145.34,-158.85,-86,1
1721339416,2024-07-18 23:50,100.00,759.01,778.77,164,-145.34,-158.85,-86,1
1721339716,2024-07-18 23:55,100.00,759.08,778.84,164,-145.34,-158.85,-86,1