1721340016,2024-07-19 00:00,100.00,759.25,779.01,164,-145.34,-158.85,-86,1
1721340316,2024-07-19 00:05,100.00,759.46,779.22,164,-145.34,-158.85,-86,1
1721340616,2024-07-19 00:10,100.00,759.56,779.32,164,-145.34,-158.85,-86,1
1721340916,2024-07-19 00:15,100.00,759.57,779.33,164,-145.34,-158.85,-86,1
1721341216,2024-07-19 00:20,100.00,759.69,779.45,164,-145.34,-158.85,-86,1
1721341516,2024-07-19 00:25,100.00,759.93,779.69,164,-145.34,-158.85,-86,1
1721341816,2024-07-19 00:30,100.00,760.24,780.00,164,-145.34,-158.85,-87,1
1721342116,2024-07-19 00:35,100.00,760.30,780.06,164,-145.34,-158.85,-86,1
1721342416,2024-07-19 00:40,100.00,760.35,780.11,164,-145.34,-158.85,-86,1
1721342716,2024-07-19 00:45,100.00,760.51,780.27,164,-145.34,-158.85,-86,1
1721343016,2024-07-19 00:50,100.00,760.55,780.31,164,-145.34,-158.85,-87,1
1721343316,2024-07-19 00:55,100.00,760.50,780.26,164,-145.34,-158.85,-86,1
1721343616,2024-07-19 01:00,100.00,760.54,780.30,164,-145.34,-158.85,-87,1
1721343917,2024-07-19 01:05,100.00,760.46,780.21,164,-145.34,-158.85,-86,1
1721344217,2024-07-19 01:10,100.00,760.51,780.27,164,-145.34,-158.85,-86,1
1721344517,2024-07-19 01:15,100.00,760.49,780.25,164,-145.34,-158.85,-86,1
1721344817,2024-07-19 01:20,100.00,760.42,780.18,164,-145.34,-158.85,-86,1
1721345117,2024-07-19 01:25,100.00,760.52,780.28,164,-145.34,-158.85,-86,1
1721345417,2024-07-19 01:30,100.00,760.55,780.31,164,-145.34,-158.85,-86,1
1721345717,2024-07-19 01:35,100.00,760.75,780.51,164,-145.34,-158.85,-87,1
1721346017,2024-07-19 01:40,100.00,760.78,780.54,164,-145.34,-158.85,-86,1
1721346317,2024-07-19 01:45,100.00,760.88,780.64,164,-145.34,-158.85,-86,1
1721346617,2024-07-19 01:50,100.00,760.92,780.68,164,-145.34,-158.85,-86,1
1721346917,2024-07-19 01:55,100.00,760.97,780.73,164,-145.34,-158.85,-86,1
1721347217,2024-07-19 02:00,100.00,760.97,780.73,164,-145.34,-158.85,-86,1
1721347517,2024-07-19 02:05,100.00,760.99,780.75,164,-145.34,-158.85,-86,1
1721347817,2024-07-19 02:10,100.00,761.11,780.87,164,-145.34,-158.85,-86,1
1721348117,2024-07-19 02:15,100.00,761.24,781.00,164,-145.34,-158.85,-86,1
1721348417,2024-07-19 02:20,100.00,761.25,781.01,164,-145.34,-158.85,-86,1
1721348717,2024-07-19 02:25,100.00,761.07,780.83,164,-145.34,-158.85,-86,1
1721349017,2024-07-19 02:30,100.00,761.07,780.83,164,-145.34,-158.85,-85,1
1721349317,2024-07-19 02:35,100.00,761.10,780.86,164,-145.34,-158.85,-86,1
1721349618,2024-07-19 02:40,100.00,761.11,780.87,164,-145.34,-158.85,-86,1
1721349918,2024-07-19 02:45,100.00,761.08,780.84,164,-145.34,-158.85,-86,1
1721350218,2024-07-19 02:50,100.00,761.15,780.91,164,-145.34,-158.85,-86,1
1721350518,2024-07-19 02:55,100.00,761.18,780.94,164,-145.34,-158.85,-87,1
1721350818,2024-07-19 03:00,100.00,761.19,780.95,164,-145.34,-158.85,-87,1
1721351118,2024-07-19 03:05,100.00,761.14,780.90,164,-145.34,-158.85,-87,1
1721351418,2024-07-19 03:10,100.00,761.16,780.92,164,-145.34,-158.85,-87,1
1721351718,2024-07-19 03:15,100.00,761.20,780.96,164,-145.34,-158.85,-87,1
1721352018,2024-07-19 03:20,100.00,761.29,781.05,164,-145.34,-158.85,-86,1
1721352318,2024-07-19 03:25,100.00,761.32,781.08,164,-145.34,-158.85,-87,1
1721352618,2024-07-19 03:30,100.00,761.28,781.04,164,-145.34,-158.85,-87,1
1721352918,2024-07-19 03:35,100.00,761.39,781.15,164,-145.34,-158.85,-87,1
1721353218,2024-07-19 03:40,100.00,761.42,781.18,164,-145.34,-158.85,-87,1
1721353518,2024-07-19 03:45,100.00,761.56,781.32,164,-145.34,-158.85,-87,1
1721353818,2024-07-19 03:50,100.00,761.55,781.31,164,-145.34,-158.85,-87,1
1721354118,2024-07-19 03:55,100.00,761.50,781.26,164,-145.34,-158.85,-87,1
1721354418,2024-07-19 04:00,100.00,761.53,781.29,164,-145.34,-158.85,-88,1
1721354718,2024-07-19 04:05,100.00,761.56,781.32,164,-145.34,-158.85,-87,1
1721355019,2024-07-19 04:10,100.00,761.50,781.26,164,-145.34,-158.85,-88,1
1721355319,2024-07-19 04:15,100.00,761.56,781.32,164,-145.34,-158.85,-87,1
1721355619,2024-07-19 04:20,100.00,761.68,781.44,164,-145.34,-158.85,-87,1
1721355919,2024-07-19 04:25,100.00,761.68,781.44,164,-145.34,-158.85,-88,1
1721356219,2024-07-19 04:30,100.00,761.74,781.49,164,-145.34,-158.85,-87,1
1721356519,2024-07-19 04:35,100.00,761.86,781.62,164,-145.34,-158.85,-87,1
1721356819,2024-07-19 04:40,100.00,762.10,781.86,164,-145.34,-158.85,-87,1
1721357119,2024-07-19 04:45,100.00,761.98,781.74,164,-145.34,-158.85,-87,1
1721357419,2024-07-19 04:50,100.00,762.18,781.94,164,-145.34,-158.85,-87,1
1721357719,2024-07-19 04:55,100.00,762.19,781.95,164,-145.34,-158.85,-87,1
1721358019,2024-07-19 05:00,100.00,762.18,781.94,164,-145.34,-158.85,-87,1
1721358319,2024-07-19 05:05,100.00,762.11,781.87,164,-145.34,-158.85,-87,1
1721358619,2024-07-19 05:10,100.00,762.04,781.80,164,-145.34,-158.85,-86,1
1721358919,2024-07-19 05:15,100.00,761.82,781.58,164,-145.34,-158.85,-87,1
1721359219,2024-07-19 05:20,100.00,761.57,781.33,164,-145.34,-158.85,-87,1
1721359519,2024-07-19 05:25,100.00,761.37,781.13,164,-145.34,-158.85,-88,1
1721359819,2024-07-19 05:30,100.00,761.03,780.79,164,-145.34,-158.85,-88,1
1721360119,2024-07-19 05:35,100.00,760.75,780.51,164,-145.34,-158.85,-87,1
1721360420,2024-07-19 05:40,100.00,760.39,780.15,164,-145.34,-158.85,-87,1
1721360720,2024-07-19 05:45,100.00,760.62,780.38,164,-145.34,-158.85,-87,1
1721361020,2024-07-19 05:50,100.00,760.52,780.28,164,-145.34,-158.85,-87,1
1721361320,2024-07-19 05:55,100.00,760.58,780.34,164,-145.34,-158.85,-88,1
1721361620,2024-07-19 06:00,100.00,760.45,780.21,164,-145.34,-158.85,-87,1
1721361920,2024-07-19 06:05,100.00,760.20,779.96,164,-145.34,-158.85,-87,1
1721362220,2024-07-19 06:10,100.00,759.99,779.74,164,-145.34,-158.85,-87,1
1721362520,2024-07-19 06:15,100.00,759.65,779.41,164,-145.34,-158.85,-87,1
1721362820,2024-07-19 06:20,100.00,759.38,779.14,164,-145.34,-158.85,-87,1
1721363120,2024-07-19 06:25,100.00,759.27,779.03,164,-145.34,-158.85,-87,1
1721363420,2024-07-19 06:30,100.00,759.33,779.09,164,-145.34,-158.85,-88,1
1721363720,2024-07-19 06:35,100.00,759.25,779.01,164,-145.34,-158.85,-86,1
1721364020,2024-07-19 06:40,100.00,759.41,779.16,164,-145.34,-158.85,-84,1
1721364320,2024-07-19 06:45,100.00,759.31,779.07,164,-145.34,-158.85,-85,1
1721364620,2024-07-19 06:50,100.00,759.20,778.96,164,-145.34,-158.85,-86,1
1721364920,2024-07-19 06:55,100.00,758.83,778.59,164,-145.34,-158.85,-85,1
1721365220,2024-07-19 07:00,100.00,758.54,778.30,164,-145.34,-158.85,-84,1
1721365521,2024-07-19 07:05,100.00,758.63,778.38,164,-145.34,-158.85,-86,1
1721365821,2024-07-19 07:10,100.00,758.37,778.13,164,-145.34,-158.85,-85,1
1721366121,2024-07-19 07:15,100.00,758.15,777.91,164,-145.34,-158.85,-84,1
1721366421,2024-07-19 07:20,100.00,758.17,777.93,164,-145.34,-158.85,-85,1
1721366721,2024-07-19 07:25,100.00,757.61,777.37,164,-145.34,-158.85,-85,1
1721367021,2024-07-19 07:30,100.00,757.58,777.34,164,-145.34,-158.85,-84,1
1721367321,2024-07-19 07:35,100.00,757.47,777.23,164,-145.34,-158.85,-85,1
1721367621,2024-07-19 07:40,100.00,757.27,777.02,164,-145.34,-158.85,-84,1
1721367921,2024-07-19 07:45,100.00,757.46,777.22,164,-145.34,-158.85,-85,1
1721368221,2024-07-19 07:50,100.00,757.24,777.00,164,-145.34,-158.85,-84,1
1721368521,2024-07-19 07:55,100.00,757.15,776.91,164,-145.34,-158.85,-84,1
1721368821,2024-07-19 08:00,100.00,756.86,776.62,164,-145.34,-158.85,-84,1
1721369121,2024-07-19 08:05,100.00,756.77,776.53,164,-145.34,-158.85,-85,1
1721369421,2024-07-19 08:10,100.00,756.52,776.28,164,-145.34,-158.85,-85,1
1721369721,2024-07-19 08:15,100.00,756.05,775.81,164,-145.34,-158.85,-85,1
1721370021,2024-07-19 08:20,100.00,755.69,775.45,164,-145.34,-158.85,-85,1
1721370321,2024-07-19 08:25,100.00,755.62,775.38,164,-145.34,-158.85,-84,1
1721370621,2024-07-19 08:30,100.00,755.28,775.04,164,-145.34,-158.85,-85,1
1721370922,2024-07-19 08:35,100.00,754.95,774.71,164,-145.34,-158.85,-84,1
1721371222,2024-07-19 08:40,100.00,754.91,774.67,164,-145.34,-158.85,-83,1
1721371522,2024-07-19 08:45,100.00,754.75,774.50,164,-145.34,-158.85,-84,1
1721371822,2024-07-19 08:50,100.00,754.52,774.28,164,-145.34,-158.85,-84,1
1721372122,2024-07-19 08:55,100.00,754.13,773.89,164,-145.34,-158.85,-84,1
1721372422,2024-07-19 09:00,100.00,753.94,773.70,164,-145.34,-158.85,-82,1
1721372722,2024-07-19 09:05,100.00,754.21,773.96,164,-145.34,-158.85,-85,1
1721373022,2024-07-19 09:10,100.00,753.93,773.69,164,-145.34,-158.85,-85,1
1721373322,2024-07-19 09:15,100.00,753.43,773.19,164,-145.34,-158.85,-85,1
1721373622,2024-07-19 09:20,100.00,753.38,773.14,164,-145.34,-158.85,-85,1
1721373922,2024-07-19 09:25,100.00,752.98,772.74,164,-145.34,-158.85,-85,1
1721374222,2024-07-19 09:30,100.00,753.18,772.94,164,-145.34,-158.85,-86,1
1721374522,2024-07-19 09:35,100.00,752.80,772.56,164,-145.34,-158.85,-84,1
1721374822,2024-07-19 09:40,99.48,752.17,771.93,164,-145.34,-158.86,-83,1
1721375122,2024-07-19 09:45,100.00,752.14,771.90,164,-145.34,-158.85,-83,1
1721375422,2024-07-19 09:50,96.98,751.76,771.52,164,-145.34,-158.90,-83,1
1721375722,2024-07-19 09:55,93.25,751.43,771.19,164,-145.34,-158.97,-83,1
1721376329,2024-07-19 10:05,88.13,751.27,771.03,164,-145.34,-159.06,-84,1
1721376629,2024-07-19 10:10,93.87,751.96,771.72,164,-145.34,-158.96,-84,1
1721376929,2024-07-19 10:15,94.27,751.44,771.19,164,-145.34,-158.95,-84,1
1721377529,2024-07-19 10:25,90.06,751.47,771.23,164,-145.34,-159.02,-89,1
1721377829,2024-07-19 10:30,91.87,751.29,771.05,164,-145.34,-158.99,-90,1
1721378129,2024-07-19 10:35,93.08,751.05,770.81,164,-145.34,-158.97,-88,1
1721378429,2024-07-19 10:40,92.60,751.61,771.37,164,-145.34,-158.98,-88,1
1721378730,2024-07-19 10:45,87.06,751.19,770.95,164,-145.34,-159.08,-88,1
1721379030,2024-07-19 10:50,80.60,751.03,770.79,164,-145.34,-159.20,-88,1
1721379330,2024-07-19 10:55,77.79,750.83,770.59,164,-145.34,-159.26,-91,1
1721379630,2024-07-19 11:00,84.06,750.18,769.94,164,-145.34,-159.14,-91,1
1721380230,2024-07-19 11:10,74.79,749.10,768.85,164,-145.34,-159.32,-89,1
1721380530,2024-07-19 11:15,81.66,749.37,769.13,164,-145.34,-159.18,-88,1
1721380830,2024-07-19 11:20,80.46,749.29,769.05,164,-145.34,-159.21,-89,1
1721381130,2024-07-19 11:25,81.21,749.70,769.46,164,-145.34,-159.19,-87,1
1721381430,2024-07-19 11:30,82.08,750.35,770.11,164,-145.34,-159.17,-86,1
1721381730,2024-07-19 11:35,81.09,750.01,769.77,164,-145.34,-159.19,-88,1
1721382031,2024-07-19 11:40,79.44,749.82,769.58,164,-145.34,-159.23,-88,1
1721382331,2024-07-19 11:45,79.45,749.76,769.52,164,-145.34,-159.23,-89,1
1721382631,2024-07-19 11:50,76.32,748.88,768.64,164,-145.34,-159.29,-87,1
1721383231,2024-07-19 12:00,72.42,748.61,768.37,164,-145.34,-159.38,-88,1
1721383831,2024-07-19 12:10,71.80,749.14,768.89,164,-145.34,-159.39,-86,1
1721384131,2024-07-19 12:15,71.40,748.55,768.31,164,-145.34,-159.40,-85,1
1721384432,2024-07-19 12:20,68.74,748.69,768.45,164,-145.34,-159.46,-85,1
1721384732,2024-07-19 12:25,72.05,748.79,768.55,164,-145.34,-159.38,-86,1
1721385032,2024-07-19 12:30,68.39,748.41,768.17,164,-145.34,-159.47,-88,1
1721385332,2024-07-19 12:35,69.42,747.83,767.59,164,-145.34,-159.44,-85,1
1721385936,2024-07-19 12:45,67.04,747.43,767.19,164,-145.34,-159.50,-83,1
1721386236,2024-07-19 12:50,70.45,748.04,767.80,164,-145.34,-159.42,-82,1
1721386536,2024-07-19 12:55,69.70,748.22,767.98,164,-145.34,-159.44,-83,1
1721386836,2024-07-19 13:00,71.08,748.56,768.32,164,-145.34,-159.40,-84,1
1721387136,2024-07-19 13:05,67.70,747.17,766.93,164,-145.34,-159.48,-83,1
1721387436,2024-07-19 13:10,65.47,746.60,766.36,164,-145.34,-159.54,-84,1
1721387736,2024-07-19 13:15,63.92,746.75,766.51,164,-145.34,-159.57,-86,1
1721388036,2024-07-19 13:20,65.66,747.07,766.83,164,-145.34,-159.53,-84,1
1721388336,2024-07-19 13:25,62.92,746.09,765.85,164,-145.34,-159.60,-86,1
1721388636,2024-07-19 13:30,60.72,745.89,765.64,164,-145.34,-159.66,-88,1
1721388937,2024-07-19 13:35,62.32,745.99,765.75,164,-145.34,-159.61,-88,1
1721389237,2024-07-19 13:40,61.75,746.10,765.86,164,-145.34,-159.63,-87,1
1721389537,2024-07-19 13:45,59.35,745.13,764.89,164,-145.34,-159.69,-86,1
1721389837,2024-07-19 13:50,60.02,745.54,765.30,164,-145.34,-159.68,-86,1
1721390137,2024-07-19 13:55,61.38,745.93,765.69,164,-145.34,-159.64,-86,1
1721390437,2024-07-19 14:00,59.06,745.49,765.25,164,-145.34,-159.70,-91,1
1721390737,2024-07-19 14:05,59.59,746.34,766.10,164,-145.34,-159.69,-89,1
1721391037,2024-07-19 14:10,58.77,745.98,765.74,164,-145.34,-159.71,-89,1
1721391337,2024-07-19 14:15,57.20,745.66,765.42,164,-145.34,-159.75,-90,1
1721391637,2024-07-19 14:20,52.59,744.46,764.22,164,-145.34,-159.88,-89,1
1721391937,2024-07-19 14:25,53.94,744.32,764.08,164,-145.34,-159.84,-87,1
1721392237,2024-07-19 14:30,55.11,744.72,764.47,164,-145.34,-159.81,-89,1
1721392537,2024-07-19 14:35,56.56,745.55,765.31,164,-145.34,-159.77,-89,1
1721392837,2024-07-19 14:40,56.72,746.07,765.82,164,-145.34,-159.76,-89,1
1721393137,2024-07-19 14:45,57.40,746.46,766.22,164,-145.34,-159.75,-89,1
1721393437,2024-07-19 14:50,56.43,745.92,765.68,164,-145.34,-159.77,-89,1
1721393737,2024-07-19 14:55,54.37,745.00,764.76,164,-145.34,-159.83,-89,1
1721394037,2024-07-19 15:00,54.70,745.07,764.83,164,-145.34,-159.82,-88,1
1721394337,2024-07-19 15:05,53.90,744.83,764.59,164,-145.34,-159.85,-88,1
1721394637,2024-07-19 15:10,53.26,744.71,764.47,164,-145.34,-159.86,-88,1
1721394938,2024-07-19 15:15,52.70,744.91,764.67,164,-145.34,-159.88,-88,1
1721395238,2024-07-19 15:20,52.04,744.49,764.25,164,-145.34,-159.90,-89,1
1721395538,2024-07-19 15:25,51.62,744.38,764.14,164,-145.34,-159.91,-89,1
1721395838,2024-07-19 15:30,50.77,743.52,763.28,164,-145.34,-159.94,-88,1
1721396138,2024-07-19 15:35,50.13,743.16,762.92,164,-145.34,-159.96,-89,1
1721396438,2024-07-19 15:40,49.60,743.60,763.36,164,-145.34,-159.98,-89,1
1721396738,2024-07-19 15:45,48.54,743.32,763.08,164,-145.34,-160.01,-90,1
1721397038,2024-07-19 15:50,49.61,744.17,763.93,164,-145.34,-159.98,-88,1
1721397338,2024-07-19 15:55,48.17,743.99,763.75,164,-145.34,-160.02,-89,1
1721397638,2024-07-19 16:00,49.63,743.80,763.56,164,-145.34,-159.98,-89,1
1721397938,2024-07-19 16:05,50.75,743.65,763.41,164,-145.34,-159.94,-89,1
1721398238,2024-07-19 16:10,50.52,743.79,763.55,164,-145.34,-159.95,-89,1
1721398538,2024-07-19 16:15,52.57,743.64,763.40,164,-145.34,-159.89,-90,1
1721399138,2024-07-19 16:25,47.69,743.86,763.62,164,-145.34,-160.04,-89,1
1721399438,2024-07-19 16:30,48.19,743.91,763.67,164,-145.34,-160.02,-89,1
1721400038,2024-07-19 16:40,46.75,743.30,763.06,164,-145.34,-160.07,-89,1
1721400339,2024-07-19 16:45,48.87,743.18,762.94,164,-145.34,-160.00,-90,1
1721400639,2024-07-19 16:50,44.80,741.51,761.27,164,-145.34,-160.14,-89,1
1721400939,2024-07-19 16:55,44.01,741.91,761.67,164,-145.34,-160.17,-90,1
1721401239,2024-07-19 17:00,45.53,741.99,761.75,164,-145.34,-160.11,-90,1
1721401539,2024-07-19 17:05,46.31,742.60,762.36,164,-145.34,-160.09,-89,1
1721401839,2024-07-19 17:10,42.83,740.42,760.17,164,-145.34,-160.21,-91,1
1721402139,2024-07-19 17:15,41.01,740.65,760.40,164,-145.34,-160.28,-91,1
1721402439,2024-07-19 17:20,39.55,739.97,759.72,164,-145.34,-160.33,-90,1
1721402739,2024-07-19 17:25,39.84,740.60,760.36,164,-145.34,-160.32,-90,1
1721403039,2024-07-19 17:30,39.66,739.70,759.46,164,-145.34,-160.33,-90,1
1721403339,2024-07-19 17:35,42.01,740.39,760.15,164,-145.34,-160.24,-91,1
1721403639,2024-07-19 17:40,39.10,739.35,759.11,164,-145.34,-160.35,-90,1
1721403939,2024-07-19 17:45,38.81,739.09,758.85,164,-145.34,-160.36,-90,1
1721404239,2024-07-19 17:50,38.50,738.74,758.50,164,-145.34,-160.38,-90,1
1721404539,2024-07-19 17:55,38.41,739.25,759.00,164,-145.34,-160.38,-89,1
1721404839,2024-07-19 18:00,37.27,738.75,758.51,164,-145.34,-160.43,-91,1
1721405139,2024-07-19 18:05,37.36,739.14,758.90,164,-145.34,-160.42,-91,1
1721405439,2024-07-19 18:10,38.01,739.67,759.43,164,-145.34,-160.40,-88,1
1721405739,2024-07-19 18:15,36.85,739.51,759.27,164,-145.34,-160.44,-90,1
1721406040,2024-07-19 18:20,38.62,739.42,759.18,164,-145.34,-160.37,-91,1
1721406340,2024-07-19 18:25,37.13,737.84,757.59,164,-145.34,-160.43,-90,1
1721406640,2024-07-19 18:30,37.84,738.57,758.33,164,-145.34,-160.40,-91,1
1721406940,2024-07-19 18:35,38.93,739.67,759.43,164,-145.34,-160.36,-92,1
1721407240,2024-07-19 18:40,36.66,737.28,757.04,164,-145.34,-160.45,-92,1
1721407840,2024-07-19 18:50,38.88,739.19,758.95,164,-145.34,-160.36,-91,1
1721408140,2024-07-19 18:55,38.60,738.66,758.42,164,-145.34,-160.37,-90,1
1721408440,2024-07-19 19:00,36.88,737.75,757.51,164,-145.34,-160.44,-91,1
1721408740,2024-07-19 19:05,38.26,738.39,758.15,164,-145.34,-160.39,-90,1
1721409040,2024-07-19 19:10,38.95,739.64,759.40,164,-145.34,-160.36,-89,1
1721409340,2024-07-19 19:15,38.92,739.18,758.94,164,-145.34,-160.36,-90,1
1721409640,2024-07-19 19:20,39.87,739.38,759.14,164,-145.34,-160.32,-91,1
1721409940,2024-07-19 19:25,41.48,740.15,759.91,164,-145.34,-160.26,-91,1
1721410240,2024-07-19 19:30,40.88,739.36,759.12,164,-145.34,-160.28,-90,1
1721410540,2024-07-19 19:35,41.98,740.69,760.44,164,-145.34,-160.24,-90,1
1721410840,2024-07-19 19:40,42.56,740.69,760.45,164,-145.34,-160.22,-90,1
1721411140,2024-07-19 19:45,43.61,741.10,760.85,164,-145.34,-160.18,-89,1
1721411440,2024-07-19 19:50,45.29,740.72,760.48,164,-145.34,-160.12,-89,1
1721411741,2024-07-19 19:55,45.82,741.59,761.35,164,-145.34,-160.10,-90,1
1721412041,2024-07-19 20:00,46.35,741.23,760.99,164,-145.34,-160.08,-90,1
1721412341,2024-07-19 20:05,47.37,741.82,761.58,164,-145.34,-160.05,-90,1
1721412941,2024-07-19 20:15,52.12,743.82,763.58,164,-145.34,-159.90,-90,1
1721413241,2024-07-19 20:20,58.08,745.23,764.99,164,-145.34,-159.73,-90,1
1721413541,2024-07-19 20:25,63.11,746.51,766.27,164,-145.34,-159.59,-90,1
1721413841,2024-07-19 20:30,65.76,747.02,766.78,164,-145.34,-159.53,-90,1
1721414141,2024-07-19 20:35,68.06,747.56,767.32,164,-145.34,-159.47,-90,1
1721414441,2024-07-19 20:40,70.22,747.91,767.67,164,-145.34,-159.42,-90,1
1721414741,2024-07-19 20:45,72.51,748.44,768.20,164,-145.34,-159.37,-89,1
1721415041,2024-07-19 20:50,73.68,748.75,768.51,164,-145.34,-159.35,-89,1
1721415341,2024-07-19 20:55,74.76,749.07,768.83,164,-145.34,-159.32,-89,1
1721415641,2024-07-19 21:00,75.57,749.16,768.92,164,-145.34,-159.31,-89,1
1721415941,2024-07-19 21:05,79.23,749.80,769.56,164,-145.34,-159.23,-90,1
1721416241,2024-07-19 21:10,81.46,750.14,769.90,164,-145.34,-159.19,-88,1
1721416541,2024-07-19 21:15,83.84,750.32,770.08,164,-145.34,-159.14,-90,1
1721416841,2024-07-19 21:20,84.80,750.64,770.40,164,-145.34,-159.12,-89,1
1721417141,2024-07-19 21:25,88.99,750.95,770.71,164,-145.34,-159.04,-90,1
1721417441,2024-07-19 21:30,92.44,751.20,770.96,164,-145.34,-158.98,-89,1
1721417742,2024-07-19 21:35,95.51,751.47,771.23,164,-145.34,-158.93,-91,1
1721418042,2024-07-19 21:40,99.11,751.74,771.50,164,-145.34,-158.87,-89,1
1721418642,2024-07-19 21:50,100.00,752.00,771.75,164,-145.34,-158.85,-89,1
1721418942,2024-07-19 21:55,100.00,752.12,771.88,164,-145.34,-158.85,-88,1
1721419242,2024-07-19 22:00,100.00,752.23,771.98,164,-145.34,-158.85,-90,1
1721419542,2024-07-19 22:05,100.00,752.28,772.04,164,-145.34,-158.85,-89,1
1721419842,2024-07-19 22:10,100.00,752.52,772.28,164,-145.34,-158.85,-89,1
1721420142,2024-07-19 22:15,100.00,752.70,772.46,164,-145.34,-158.85,-89,1
1721420442,2024-07-19 22:20,100.00,752.90,772.66,164,-145.34,-158.85,-90,1
1721420742,2024-07-19 22:25,100.00,752.98,772.74,164,-145.34,-158.85,-89,1
1721421042,2024-07-19 22:30,100.00,753.10,772.86,164,-145.34,-158.85,-89,1
1721421342,2024-07-19 22:35,100.00,753.25,773.01,164,-145.34,-158.85,-89,1
1721421642,2024-07-19 22:40,100.00,753.34,773.10,164,-145.34,-158.85,-89,1
1721421942,2024-07-19 22:45,100.00,753.48,773.24,164,-145.34,-158.85,-89,1
1721422242,2024-07-19 22:50,100.00,753.67,773.43,164,-145.34,-158.85,-89,1
1721422542,2024-07-19 22:55,100.00,753.80,773.56,164,-145.34,-158.85,-89,1
1721422842,2024-07-19 23:00,100.00,754.34,774.10,164,-145.34,-158.85,-89,1
1721423142,2024-07-19 23:05,100.00,754.74,774.50,164,-145.34,-158.85,-90,1
1721423442,2024-07-19 23:10,100.00,754.96,774.72,164,-145.34,-158.85,-90,1
1721423743,2024-07-19 23:15,100.00,755.06,774.82,164,-145.34,-158.85,-89,1
1721424043,2024-07-19 23:20,100.00,755.09,774.85,164,-145.34,-158.85,-89,1
1721424343,2024-07-19 23:25,100.00,755.25,775.01,164,-145.34,-158.85,-90,1
1721424643,2024-07-19 23:30,100.00,755.21,774.97,164,-145.34,-158.85,-89,1
1721424943,2024-07-19 23:35,100.00,755.23,774.99,164,-145.34,-158.85,-90,1
1721425243,2024-07-19 23:40,100.00,755.33,775.09,164,-145.34,-158.85,-90,1
1721425543,2024-07-19 23:45,100.00,755.37,775.13,164,-145.34,-158.85,-89,1
1721425843,2024-07-19 23:50,100.00,755.41,775.17,164,-145.34,-158.85,-90,1
1721426143,2024-07-19 23:55,100.00,755.47,775.23,164,-145.34,-158.85,-91,1